2023年10月平均
62.0276
当月最高
62.6866
当月最低
61.8988
交易日
15 天
2023年10月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | — |
| 2023-10-03 | 61.8988 | 61.8988 | 61.8988 | 62.2024 | ▼ |
| 2023-10-04 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2023-10-05 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2023-10-10 | 62.0836 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2023-10-11 | 61.8988 | 61.8988 | 61.8988 | 62.2024 | ▼ |
| 2023-10-12 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2023-10-16 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2023-10-17 | 62.0836 | 62.3254 | 62.0836 | 62.3881 | ▲ |
| 2023-10-18 | 62.1399 | 62.0804 | 61.8988 | 62.2024 | ▼ |
| 2023-10-19 | 62.2657 | 62.0208 | 61.8988 | 62.6866 | ▼ |
| 2023-10-20 | 62.2060 | 62.1761 | 62.0836 | 62.2060 | ▲ |
| 2023-10-24 | 61.8988 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2023-10-25 | 62.0836 | 61.8988 | 61.8988 | 62.1761 | — |
| 2023-10-30 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |