2023年10月平均
1.9164
当月最高
1.9617
当月最低
1.7837
交易日
30 天
2023年10月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.9247 | 1.9324 | 1.9247 | 1.9349 | — |
| 2023-10-02 | 1.9337 | 1.9261 | 1.8938 | 1.9617 | ▼ |
| 2023-10-03 | 1.9247 | 1.9201 | 1.8286 | 1.9384 | ▼ |
| 2023-10-04 | 1.9201 | 1.9095 | 1.8960 | 1.9435 | ▼ |
| 2023-10-05 | 1.9095 | 1.8921 | 1.8715 | 1.9259 | ▼ |
| 2023-10-06 | 1.8940 | 1.9212 | 1.8752 | 1.9327 | ▲ |
| 2023-10-07 | 1.9113 | 1.9113 | 1.9113 | 1.9113 | ▼ |
| 2023-10-08 | 1.9212 | 1.9108 | 1.9050 | 1.9212 | ▼ |
| 2023-10-09 | 1.9098 | 1.9172 | 1.8984 | 1.9267 | ▲ |
| 2023-10-10 | 1.9132 | 1.9252 | 1.8869 | 1.9498 | ▲ |
| 2023-10-11 | 1.9252 | 1.9328 | 1.9021 | 1.9500 | ▲ |
| 2023-10-12 | 1.9369 | 1.9159 | 1.8924 | 1.9489 | ▼ |
| 2023-10-13 | 1.9144 | 1.9054 | 1.8973 | 1.9406 | ▼ |
| 2023-10-14 | 1.9054 | 1.9075 | 1.9054 | 1.9075 | ▲ |
| 2023-10-15 | 1.9075 | 1.9079 | 1.9047 | 1.9165 | ▲ |
| 2023-10-16 | 1.9115 | 1.9312 | 1.9034 | 1.9420 | ▲ |
| 2023-10-17 | 1.9290 | 1.9330 | 1.9156 | 1.9515 | ▲ |
| 2023-10-18 | 1.9330 | 1.9145 | 1.8981 | 1.9498 | ▼ |
| 2023-10-19 | 1.9152 | 1.9159 | 1.8960 | 1.9319 | ▲ |
| 2023-10-20 | 1.9144 | 1.9181 | 1.8980 | 1.9332 | ▲ |
| 2023-10-21 | 1.9149 | 1.9149 | 1.9149 | 1.9149 | ▼ |
| 2023-10-22 | 1.9149 | 1.9195 | 1.9149 | 1.9253 | ▲ |
| 2023-10-23 | 1.9196 | 1.9172 | 1.8941 | 1.9393 | ▼ |
| 2023-10-24 | 1.9161 | 1.9011 | 1.8199 | 1.9285 | ▼ |
| 2023-10-25 | 1.8962 | 1.8950 | 1.7837 | 1.9110 | ▼ |
| 2023-10-26 | 1.8944 | 1.9143 | 1.8788 | 1.9254 | ▲ |
| 2023-10-27 | 1.9160 | 1.9167 | 1.9018 | 1.9357 | ▲ |
| 2023-10-29 | 1.9161 | 1.9220 | 1.9161 | 1.9220 | ▲ |
| 2023-10-30 | 1.9165 | 1.9048 | 1.8982 | 1.9315 | ▼ |
| 2023-10-31 | 1.9029 | 1.9390 | 1.8911 | 1.9455 | ▲ |