2023年10月平均
0.052561
当月最高
0.053817
当月最低
0.049505
交易日
30 天
2023年10月斯威士兰里兰吉尼兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.052862 | 0.052942 | 0.0529 | 0.0530 | — |
| 2023-10-02 | 0.052935 | 0.052152 | 0.0520 | 0.0531 | ▼ |
| 2023-10-03 | 0.052116 | 0.051803 | 0.0495 | 0.0522 | ▼ |
| 2023-10-04 | 0.051808 | 0.051777 | 0.0515 | 0.0522 | ▼ |
| 2023-10-05 | 0.051777 | 0.051248 | 0.0509 | 0.0520 | ▼ |
| 2023-10-06 | 0.051272 | 0.051824 | 0.0509 | 0.0520 | ▲ |
| 2023-10-07 | 0.051824 | 0.051824 | 0.0518 | 0.0518 | — |
| 2023-10-08 | 0.051824 | 0.051687 | 0.0516 | 0.0518 | ▼ |
| 2023-10-09 | 0.051653 | 0.051845 | 0.0514 | 0.0519 | ▲ |
| 2023-10-10 | 0.051792 | 0.052623 | 0.0517 | 0.0527 | ▲ |
| 2023-10-11 | 0.052621 | 0.053143 | 0.0524 | 0.0533 | ▲ |
| 2023-10-12 | 0.053197 | 0.052664 | 0.0525 | 0.0533 | ▼ |
| 2023-10-13 | 0.052641 | 0.052636 | 0.0525 | 0.0531 | ▼ |
| 2023-10-14 | 0.052636 | 0.052636 | 0.0526 | 0.0526 | — |
| 2023-10-15 | 0.052636 | 0.052705 | 0.0526 | 0.0528 | ▲ |
| 2023-10-16 | 0.052775 | 0.053277 | 0.0526 | 0.0534 | ▲ |
| 2023-10-17 | 0.053199 | 0.053252 | 0.0529 | 0.0535 | ▼ |
| 2023-10-18 | 0.053191 | 0.052713 | 0.0524 | 0.0535 | ▼ |
| 2023-10-19 | 0.052673 | 0.052649 | 0.0522 | 0.0529 | ▼ |
| 2023-10-20 | 0.052607 | 0.052622 | 0.0522 | 0.0529 | ▼ |
| 2023-10-21 | 0.052622 | 0.052622 | 0.0526 | 0.0526 | — |
| 2023-10-22 | 0.052622 | 0.052657 | 0.0526 | 0.0527 | ▲ |
| 2023-10-23 | 0.052659 | 0.052812 | 0.0522 | 0.0530 | ▲ |
| 2023-10-24 | 0.052757 | 0.052588 | 0.0505 | 0.0531 | ▼ |
| 2023-10-25 | 0.052438 | 0.052320 | 0.0495 | 0.0527 | ▼ |
| 2023-10-26 | 0.052318 | 0.052809 | 0.0519 | 0.0529 | ▲ |
| 2023-10-27 | 0.052840 | 0.053093 | 0.0527 | 0.0534 | ▲ |
| 2023-10-29 | 0.053093 | 0.053093 | 0.0531 | 0.0531 | — |
| 2023-10-30 | 0.053104 | 0.053073 | 0.0530 | 0.0534 | ▼ |
| 2023-10-31 | 0.053050 | 0.053728 | 0.0528 | 0.0538 | ▲ |