2023年10月平均
54.1100
当月最高
55.0009
当月最低
53.6282
交易日
29 天
2023年10月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 53.6282 | 53.6282 | 53.6282 | 53.6282 | — |
| 2023-10-02 | 53.6282 | 54.1124 | 53.6282 | 54.1497 | ▲ |
| 2023-10-03 | 53.7391 | 54.2972 | 53.7391 | 54.2972 | ▲ |
| 2023-10-04 | 54.2972 | 54.1930 | 54.0780 | 54.3638 | ▼ |
| 2023-10-05 | 54.1930 | 54.2487 | 54.1444 | 54.2487 | ▲ |
| 2023-10-06 | 54.2487 | 54.2657 | 54.2487 | 54.2666 | ▲ |
| 2023-10-07 | 54.2657 | 54.2657 | 54.2657 | 54.2657 | — |
| 2023-10-08 | 54.2657 | 54.2657 | 54.2657 | 54.2657 | — |
| 2023-10-09 | 54.2657 | 54.5892 | 54.2657 | 54.6072 | ▲ |
| 2023-10-10 | 54.5892 | 54.1468 | 54.1007 | 54.6357 | ▼ |
| 2023-10-11 | 54.1710 | 54.0281 | 54.0259 | 54.1786 | ▼ |
| 2023-10-12 | 54.1248 | 54.4784 | 54.1248 | 54.4784 | ▲ |
| 2023-10-13 | 54.4784 | 54.1776 | 54.1615 | 54.4955 | ▼ |
| 2023-10-14 | 54.1776 | 54.1776 | 54.1776 | 54.1776 | — |
| 2023-10-15 | 54.1776 | 54.1776 | 54.1776 | 54.1776 | — |
| 2023-10-16 | 54.1776 | 54.7815 | 54.1776 | 54.7960 | ▲ |
| 2023-10-17 | 54.7815 | 54.5820 | 54.2905 | 54.8042 | ▼ |
| 2023-10-18 | 54.3129 | 53.8769 | 53.8303 | 55.0009 | ▼ |
| 2023-10-19 | 53.8769 | 53.7143 | 53.7099 | 53.9062 | ▼ |
| 2023-10-20 | 53.7143 | 53.9001 | 53.7143 | 54.1888 | ▲ |
| 2023-10-21 | 53.9001 | 53.9001 | 53.9001 | 53.9001 | — |
| 2023-10-22 | 53.9001 | 53.9001 | 53.9001 | 53.9001 | — |
| 2023-10-23 | 53.9001 | 54.0971 | 53.9001 | 54.0971 | ▲ |
| 2023-10-24 | 54.0971 | 54.0863 | 53.9769 | 54.1345 | ▼ |
| 2023-10-25 | 54.0863 | 53.9667 | 53.9423 | 54.1590 | ▼ |
| 2023-10-26 | 53.9667 | 53.9424 | 53.9188 | 53.9902 | ▼ |
| 2023-10-27 | 53.9424 | 53.6798 | 53.6568 | 53.9654 | ▼ |
| 2023-10-30 | 53.6798 | 53.8880 | 53.6798 | 53.8880 | ▲ |
| 2023-10-31 | 53.8880 | 53.8232 | 53.7928 | 53.9185 | ▼ |