2023年10月平均
669.0294
当月最高
683.0043
当月最低
654.0454
交易日
24 天
2023年10月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 667.4185 | 659.7130 | 659.0415 | 669.6008 | — |
| 2023-10-03 | 659.5728 | 657.6772 | 654.0454 | 661.2982 | ▼ |
| 2023-10-04 | 657.4939 | 659.7228 | 655.3095 | 663.8761 | ▲ |
| 2023-10-05 | 659.5081 | 664.1242 | 658.9571 | 664.4158 | ▲ |
| 2023-10-06 | 663.9203 | 667.4999 | 658.8973 | 669.4653 | ▲ |
| 2023-10-08 | 667.3306 | 667.3306 | 667.3306 | 667.3306 | ▼ |
| 2023-10-09 | 666.3390 | 667.1486 | 661.2576 | 667.8381 | ▼ |
| 2023-10-10 | 667.0670 | 673.4742 | 665.3238 | 674.5425 | ▲ |
| 2023-10-11 | 672.8232 | 671.9274 | 668.2099 | 675.0747 | ▼ |
| 2023-10-12 | 671.5738 | 667.0557 | 665.5732 | 675.2486 | ▼ |
| 2023-10-13 | 666.8488 | 665.8637 | 664.0571 | 673.1467 | ▼ |
| 2023-10-15 | 665.8818 | 665.8818 | 665.8818 | 665.8818 | ▲ |
| 2023-10-16 | 667.1634 | 675.7596 | 665.4105 | 675.8760 | ▲ |
| 2023-10-17 | 675.6784 | 677.7169 | 672.2871 | 679.8443 | ▲ |
| 2023-10-18 | 678.2126 | 675.3015 | 670.4133 | 682.8670 | ▼ |
| 2023-10-19 | 675.0815 | 678.2206 | 671.9703 | 683.0043 | ▲ |
| 2023-10-20 | 678.3128 | 676.3160 | 673.3986 | 678.9324 | ▼ |
| 2023-10-23 | 675.8668 | 677.3098 | 670.4111 | 678.3332 | ▲ |
| 2023-10-24 | 677.3209 | 669.5200 | 667.9213 | 682.1509 | ▼ |
| 2023-10-25 | 669.3388 | 666.3600 | 664.3094 | 671.4128 | ▼ |
| 2023-10-26 | 665.6758 | 665.6067 | 662.1426 | 666.6523 | ▼ |
| 2023-10-27 | 665.8394 | 667.7879 | 661.5453 | 670.0798 | ▲ |
| 2023-10-30 | 668.1264 | 671.0910 | 666.2212 | 672.6336 | ▲ |
| 2023-10-31 | 671.1519 | 668.2973 | 666.8918 | 674.5830 | ▼ |