2023年10月平均
0.347286
当月最高
0.355839
当月最低
0.339151
交易日
24 天
2023年10月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 0.345313 | 0.342105 | 0.3409 | 0.3495 | — |
| 2023-10-03 | 0.342032 | 0.341035 | 0.3392 | 0.3449 | ▼ |
| 2023-10-04 | 0.340940 | 0.342508 | 0.3398 | 0.3469 | ▲ |
| 2023-10-05 | 0.342396 | 0.345881 | 0.3421 | 0.3485 | ▲ |
| 2023-10-06 | 0.345775 | 0.347721 | 0.3431 | 0.3511 | ▲ |
| 2023-10-08 | 0.347633 | 0.347633 | 0.3476 | 0.3476 | ▼ |
| 2023-10-09 | 0.347117 | 0.348799 | 0.3447 | 0.3509 | ▲ |
| 2023-10-10 | 0.348756 | 0.350373 | 0.3464 | 0.3536 | ▲ |
| 2023-10-11 | 0.350016 | 0.348955 | 0.3474 | 0.3530 | ▼ |
| 2023-10-12 | 0.348772 | 0.347822 | 0.3456 | 0.3542 | ▼ |
| 2023-10-13 | 0.347714 | 0.349095 | 0.3462 | 0.3538 | ▲ |
| 2023-10-15 | 0.348560 | 0.348560 | 0.3486 | 0.3486 | ▼ |
| 2023-10-16 | 0.349231 | 0.352382 | 0.3483 | 0.3541 | ▲ |
| 2023-10-17 | 0.352340 | 0.350822 | 0.3493 | 0.3554 | ▼ |
| 2023-10-18 | 0.351060 | 0.349801 | 0.3468 | 0.3554 | ▼ |
| 2023-10-19 | 0.349660 | 0.351601 | 0.3483 | 0.3558 | ▲ |
| 2023-10-20 | 0.351649 | 0.352889 | 0.3498 | 0.3538 | ▲ |
| 2023-10-23 | 0.352655 | 0.350836 | 0.3478 | 0.3541 | ▼ |
| 2023-10-24 | 0.350842 | 0.346046 | 0.3458 | 0.3543 | ▼ |
| 2023-10-25 | 0.345952 | 0.346393 | 0.3442 | 0.3493 | ▲ |
| 2023-10-26 | 0.346037 | 0.345304 | 0.3436 | 0.3479 | ▼ |
| 2023-10-27 | 0.345425 | 0.344296 | 0.3421 | 0.3473 | ▼ |
| 2023-10-30 | 0.344471 | 0.341651 | 0.3404 | 0.3469 | ▼ |
| 2023-10-31 | 0.341682 | 0.342342 | 0.3400 | 0.3463 | ▲ |