2023年10月平均
6.8464
当月最高
7.2848
当月最低
6.3480
交易日
29 天
2023年10月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 6.8986 | 6.8986 | 6.8986 | 6.8986 | — |
| 2023-10-02 | 6.8986 | 7.0780 | 6.8950 | 7.1227 | ▲ |
| 2023-10-03 | 7.1022 | 7.1370 | 6.9925 | 7.1665 | ▲ |
| 2023-10-04 | 7.1302 | 6.9355 | 6.9044 | 7.1584 | ▼ |
| 2023-10-05 | 7.0037 | 7.1423 | 6.9186 | 7.1557 | ▲ |
| 2023-10-06 | 7.0704 | 7.1023 | 6.8906 | 7.2716 | ▼ |
| 2023-10-07 | 7.1023 | 7.1428 | 7.1023 | 7.1428 | ▲ |
| 2023-10-08 | 7.1023 | 7.1023 | 7.1023 | 7.1023 | ▼ |
| 2023-10-09 | 7.1023 | 6.9603 | 6.9603 | 7.2848 | ▼ |
| 2023-10-10 | 6.9426 | 7.0980 | 6.9426 | 7.1320 | ▲ |
| 2023-10-11 | 7.0237 | 6.9471 | 6.7574 | 7.1548 | ▼ |
| 2023-10-12 | 7.0685 | 6.9109 | 6.7688 | 7.0685 | ▼ |
| 2023-10-13 | 6.9103 | 6.8979 | 6.7844 | 6.9235 | ▼ |
| 2023-10-14 | 6.8979 | 6.9068 | 6.8979 | 6.9068 | ▲ |
| 2023-10-15 | 6.8979 | 6.8979 | 6.8979 | 6.8979 | ▼ |
| 2023-10-16 | 6.8979 | 6.8123 | 6.7295 | 6.9369 | ▼ |
| 2023-10-17 | 6.7382 | 6.9370 | 6.7330 | 6.9520 | ▲ |
| 2023-10-18 | 6.9357 | 6.8745 | 6.7427 | 7.0117 | ▼ |
| 2023-10-19 | 6.8290 | 6.7600 | 6.7133 | 6.8977 | ▼ |
| 2023-10-20 | 6.7600 | 6.7540 | 6.6370 | 6.8503 | ▼ |
| 2023-10-21 | 6.7346 | 6.7540 | 6.7346 | 6.7540 | — |
| 2023-10-22 | 6.7540 | 6.7540 | 6.7540 | 6.7540 | — |
| 2023-10-23 | 6.7540 | 6.5788 | 6.5107 | 6.7684 | ▼ |
| 2023-10-24 | 6.5788 | 6.5214 | 6.4492 | 6.5945 | ▼ |
| 2023-10-25 | 6.5180 | 6.5449 | 6.4033 | 6.5556 | ▲ |
| 2023-10-26 | 6.5449 | 6.5343 | 6.4403 | 6.5762 | ▼ |
| 2023-10-27 | 6.5326 | 6.5650 | 6.3649 | 6.6163 | ▲ |
| 2023-10-30 | 6.5824 | 6.4526 | 6.3820 | 6.5893 | ▼ |
| 2023-10-31 | 6.4526 | 6.5441 | 6.3480 | 6.5721 | ▲ |