2023年10月平均
0.641393
当月最高
0.746657
当月最低
0.617713
交易日
29 天
2023年10月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.639341 | 0.639341 | 0.6393 | 0.6393 | — |
| 2023-10-02 | 0.639341 | 0.636599 | 0.6362 | 0.6393 | ▼ |
| 2023-10-03 | 0.636160 | 0.635562 | 0.6356 | 0.6362 | ▼ |
| 2023-10-04 | 0.635562 | 0.618347 | 0.6183 | 0.6356 | ▼ |
| 2023-10-05 | 0.618347 | 0.630072 | 0.6177 | 0.6307 | ▲ |
| 2023-10-06 | 0.630072 | 0.638143 | 0.6299 | 0.6383 | ▲ |
| 2023-10-07 | 0.638143 | 0.638143 | 0.6381 | 0.6381 | — |
| 2023-10-08 | 0.638143 | 0.638143 | 0.6381 | 0.6381 | — |
| 2023-10-09 | 0.638143 | 0.627472 | 0.6273 | 0.6381 | ▼ |
| 2023-10-10 | 0.627472 | 0.630511 | 0.6269 | 0.6310 | ▲ |
| 2023-10-11 | 0.630511 | 0.627561 | 0.6275 | 0.6305 | ▼ |
| 2023-10-12 | 0.627561 | 0.634525 | 0.6274 | 0.6347 | ▲ |
| 2023-10-13 | 0.634525 | 0.635500 | 0.6343 | 0.6357 | ▲ |
| 2023-10-14 | 0.635500 | 0.635500 | 0.6355 | 0.6355 | — |
| 2023-10-15 | 0.635500 | 0.635500 | 0.6355 | 0.6355 | — |
| 2023-10-16 | 0.635500 | 0.631533 | 0.6314 | 0.6355 | ▼ |
| 2023-10-17 | 0.631533 | 0.630708 | 0.6307 | 0.6315 | ▼ |
| 2023-10-18 | 0.630708 | 0.638568 | 0.6302 | 0.6391 | ▲ |
| 2023-10-19 | 0.638568 | 0.638515 | 0.6385 | 0.6386 | ▼ |
| 2023-10-20 | 0.638515 | 0.638010 | 0.6380 | 0.6385 | ▼ |
| 2023-10-21 | 0.638010 | 0.638010 | 0.6380 | 0.6380 | — |
| 2023-10-22 | 0.638010 | 0.638010 | 0.6380 | 0.6380 | — |
| 2023-10-23 | 0.638010 | 0.637669 | 0.6377 | 0.6380 | ▼ |
| 2023-10-24 | 0.654540 | 0.654088 | 0.6541 | 0.6545 | ▲ |
| 2023-10-25 | 0.654088 | 0.653792 | 0.6538 | 0.6541 | ▼ |
| 2023-10-26 | 0.653792 | 0.659487 | 0.6478 | 0.6598 | ▲ |
| 2023-10-27 | 0.659487 | 0.649180 | 0.6492 | 0.6595 | ▼ |
| 2023-10-30 | 0.649180 | 0.645659 | 0.6457 | 0.6492 | ▼ |
| 2023-10-31 | 0.645659 | 0.746234 | 0.6453 | 0.7467 | ▲ |