2023年10月平均
3.7122
当月最高
3.7410
当月最低
3.6863
交易日
29 天
2023年10月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 3.7344 | 3.7344 | 3.7344 | 3.7344 | — |
| 2023-10-02 | 3.7410 | 3.7375 | 3.7350 | 3.7410 | ▲ |
| 2023-10-03 | 3.7408 | 3.7373 | 3.7373 | 3.7408 | ▼ |
| 2023-10-04 | 3.7232 | 3.7187 | 3.7187 | 3.7232 | ▼ |
| 2023-10-05 | 3.7228 | 3.7231 | 3.7190 | 3.7270 | ▲ |
| 2023-10-06 | 3.7231 | 3.7220 | 3.7219 | 3.7231 | ▼ |
| 2023-10-07 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | — |
| 2023-10-08 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | — |
| 2023-10-09 | 3.7220 | 3.7216 | 3.7204 | 3.7220 | ▼ |
| 2023-10-10 | 3.7258 | 3.7226 | 3.7226 | 3.7258 | ▲ |
| 2023-10-11 | 3.7218 | 3.7216 | 3.7212 | 3.7218 | ▼ |
| 2023-10-12 | 3.7183 | 3.7174 | 3.7174 | 3.7183 | ▼ |
| 2023-10-13 | 3.7174 | 3.7163 | 3.7163 | 3.7174 | ▼ |
| 2023-10-14 | 3.7163 | 3.7163 | 3.7163 | 3.7163 | — |
| 2023-10-15 | 3.7163 | 3.7163 | 3.7163 | 3.7163 | — |
| 2023-10-16 | 3.7205 | 3.7194 | 3.7184 | 3.7205 | ▲ |
| 2023-10-17 | 3.7153 | 3.7137 | 3.7137 | 3.7153 | ▼ |
| 2023-10-18 | 3.7055 | 3.7023 | 3.7023 | 3.7055 | ▼ |
| 2023-10-19 | 3.7105 | 3.7102 | 3.7101 | 3.7105 | ▲ |
| 2023-10-20 | 3.7020 | 3.6990 | 3.6990 | 3.7020 | ▼ |
| 2023-10-21 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | — |
| 2023-10-22 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | — |
| 2023-10-23 | 3.6990 | 3.6971 | 3.6971 | 3.6990 | ▼ |
| 2023-10-24 | 3.7012 | 3.6986 | 3.6986 | 3.7012 | ▲ |
| 2023-10-25 | 3.7003 | 3.6986 | 3.6986 | 3.7003 | ▼ |
| 2023-10-26 | 3.6986 | 3.6970 | 3.6970 | 3.6986 | ▼ |
| 2023-10-27 | 3.6970 | 3.6954 | 3.6954 | 3.6970 | ▼ |
| 2023-10-30 | 3.6896 | 3.6884 | 3.6884 | 3.6896 | ▼ |
| 2023-10-31 | 3.6884 | 3.6863 | 3.6863 | 3.6884 | ▼ |