2023年10月平均
1.0794
当月最高
1.1469
当月最低
1.0205
交易日
31 天
2023年10月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | — |
| 2023-10-02 | 1.0792 | 1.0611 | 1.0456 | 1.0884 | ▼ |
| 2023-10-03 | 1.0536 | 1.0522 | 1.0441 | 1.0739 | ▼ |
| 2023-10-04 | 1.0532 | 1.0624 | 1.0436 | 1.0728 | ▲ |
| 2023-10-05 | 1.0520 | 1.0468 | 1.0439 | 1.0655 | ▼ |
| 2023-10-06 | 1.0575 | 1.0467 | 1.0267 | 1.0804 | ▼ |
| 2023-10-07 | 1.0467 | 1.0358 | 1.0358 | 1.0467 | ▼ |
| 2023-10-08 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | ▲ |
| 2023-10-09 | 1.0467 | 1.0625 | 1.0205 | 1.0625 | ▲ |
| 2023-10-10 | 1.0652 | 1.0377 | 1.0328 | 1.0652 | ▼ |
| 2023-10-11 | 1.0483 | 1.0619 | 1.0311 | 1.0897 | ▲ |
| 2023-10-12 | 1.0444 | 1.0654 | 1.0444 | 1.0916 | ▲ |
| 2023-10-13 | 1.0655 | 1.0720 | 1.0635 | 1.0900 | ▲ |
| 2023-10-14 | 1.0720 | 1.0707 | 1.0707 | 1.0720 | ▼ |
| 2023-10-15 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | ▲ |
| 2023-10-16 | 1.0720 | 1.0728 | 1.0655 | 1.0865 | ▲ |
| 2023-10-17 | 1.0846 | 1.0651 | 1.0618 | 1.0854 | ▼ |
| 2023-10-18 | 1.0653 | 1.0953 | 1.0635 | 1.1167 | ▲ |
| 2023-10-19 | 1.1026 | 1.0842 | 1.0628 | 1.1216 | ▼ |
| 2023-10-20 | 1.0842 | 1.0881 | 1.0732 | 1.1043 | ▲ |
| 2023-10-21 | 1.0912 | 1.0881 | 1.0881 | 1.0912 | — |
| 2023-10-22 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | — |
| 2023-10-23 | 1.0881 | 1.1024 | 1.0769 | 1.1161 | ▲ |
| 2023-10-24 | 1.1024 | 1.1116 | 1.0995 | 1.1258 | ▲ |
| 2023-10-25 | 1.1116 | 1.1077 | 1.1052 | 1.1333 | ▼ |
| 2023-10-26 | 1.1077 | 1.1151 | 1.1048 | 1.1290 | ▲ |
| 2023-10-27 | 1.1154 | 1.1073 | 1.0986 | 1.1434 | ▼ |
| 2023-10-28 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | ▲ |
| 2023-10-29 | 1.1044 | 1.1100 | 1.1044 | 1.1100 | ▲ |
| 2023-10-30 | 1.1044 | 1.1273 | 1.1016 | 1.1393 | ▲ |
| 2023-10-31 | 1.1273 | 1.1182 | 1.1134 | 1.1469 | ▼ |