2023年10月平均
164.3986
当月最高
164.6057
当月最低
164.3132
交易日
29 天
2023年10月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 164.3544 | 164.3544 | 164.3544 | 164.3544 | — |
| 2023-10-02 | 164.3544 | 164.3687 | 164.3462 | 164.3770 | ▲ |
| 2023-10-03 | 164.3462 | 164.3407 | 164.3407 | 164.6057 | ▼ |
| 2023-10-04 | 164.3407 | 164.3544 | 164.3407 | 164.4222 | ▲ |
| 2023-10-05 | 164.3544 | 164.3407 | 164.3407 | 164.3996 | ▼ |
| 2023-10-06 | 164.3407 | 164.3132 | 164.3132 | 164.3407 | ▼ |
| 2023-10-07 | 164.3132 | 164.3132 | 164.3132 | 164.3132 | — |
| 2023-10-08 | 164.3132 | 164.3132 | 164.3132 | 164.3132 | — |
| 2023-10-09 | 164.3132 | 164.3462 | 164.3132 | 164.3462 | ▲ |
| 2023-10-10 | 164.3462 | 164.3770 | 164.3462 | 164.3770 | ▲ |
| 2023-10-11 | 164.3544 | 164.3862 | 164.3544 | 164.3862 | ▲ |
| 2023-10-12 | 164.3681 | 164.3407 | 164.3407 | 164.4133 | ▼ |
| 2023-10-13 | 164.3407 | 164.3681 | 164.3407 | 164.3681 | ▲ |
| 2023-10-14 | 164.3681 | 164.3681 | 164.3681 | 164.3681 | — |
| 2023-10-15 | 164.3681 | 164.3681 | 164.3681 | 164.3681 | — |
| 2023-10-16 | 164.3681 | 164.3819 | 164.3681 | 164.4270 | ▲ |
| 2023-10-17 | 164.3819 | 164.4909 | 164.3819 | 164.4909 | ▲ |
| 2023-10-18 | 164.4231 | 164.4368 | 164.4231 | 164.4820 | ▼ |
| 2023-10-19 | 164.4368 | 164.4505 | 164.4368 | 164.5183 | ▲ |
| 2023-10-20 | 164.4505 | 164.4505 | 164.4505 | 164.5684 | — |
| 2023-10-21 | 164.4505 | 164.4505 | 164.4505 | 164.4505 | — |
| 2023-10-22 | 164.4505 | 164.4505 | 164.4505 | 164.4505 | — |
| 2023-10-23 | 164.4505 | 164.4643 | 164.4505 | 164.4643 | ▲ |
| 2023-10-24 | 164.4643 | 164.4505 | 164.4505 | 164.5095 | ▼ |
| 2023-10-25 | 164.4505 | 164.4643 | 164.4505 | 164.4869 | ▲ |
| 2023-10-26 | 164.4643 | 164.4505 | 164.4505 | 164.4643 | ▼ |
| 2023-10-27 | 164.4505 | 164.4505 | 164.4505 | 164.4505 | — |
| 2023-10-30 | 164.4505 | 164.4505 | 164.4505 | 164.4643 | — |
| 2023-10-31 | 164.4505 | 164.4643 | 164.4505 | 164.4643 | ▲ |