2023年10月平均
4.9646
当月最高
5.0793
当月最低
4.7671
交易日
29 天
2023年10月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 4.7788 | 4.7788 | 4.7671 | 4.7912 | — |
| 2023-10-02 | 4.7840 | 4.8534 | 4.7721 | 4.8677 | ▲ |
| 2023-10-03 | 4.8552 | 4.9591 | 4.8337 | 4.9666 | ▲ |
| 2023-10-04 | 4.9616 | 4.9284 | 4.8923 | 5.0062 | ▼ |
| 2023-10-05 | 4.9284 | 5.0168 | 4.9234 | 5.0490 | ▲ |
| 2023-10-06 | 5.0173 | 4.9877 | 4.9709 | 5.0793 | ▼ |
| 2023-10-07 | 4.9896 | 4.9896 | 4.9896 | 4.9896 | ▲ |
| 2023-10-08 | 4.9948 | 5.0146 | 4.9878 | 5.0213 | ▲ |
| 2023-10-09 | 5.0146 | 4.9978 | 4.9859 | 5.0597 | ▼ |
| 2023-10-10 | 4.9976 | 4.9243 | 4.9203 | 5.0282 | ▼ |
| 2023-10-11 | 4.9236 | 4.8950 | 4.8835 | 4.9340 | ▼ |
| 2023-10-12 | 4.8959 | 4.9398 | 4.8751 | 4.9692 | ▲ |
| 2023-10-13 | 4.9398 | 4.9674 | 4.8995 | 4.9812 | ▲ |
| 2023-10-14 | 4.9640 | 4.9624 | 4.9624 | 4.9640 | ▼ |
| 2023-10-15 | 4.9624 | 4.9588 | 4.9560 | 4.9766 | ▼ |
| 2023-10-16 | 4.9466 | 4.9091 | 4.9054 | 4.9696 | ▼ |
| 2023-10-17 | 4.9132 | 4.9471 | 4.9071 | 4.9687 | ▲ |
| 2023-10-18 | 4.9475 | 5.0069 | 4.9319 | 5.0309 | ▲ |
| 2023-10-19 | 5.0069 | 5.0203 | 4.9864 | 5.0556 | ▲ |
| 2023-10-20 | 5.0364 | 5.0058 | 4.9916 | 5.0754 | ▼ |
| 2023-10-21 | 5.0058 | 5.0058 | 5.0058 | 5.0058 | — |
| 2023-10-22 | 5.0058 | 5.0030 | 5.0017 | 5.0063 | ▼ |
| 2023-10-23 | 5.0030 | 4.9852 | 4.9636 | 5.0474 | ▼ |
| 2023-10-24 | 4.9861 | 5.0123 | 4.9651 | 5.0410 | ▲ |
| 2023-10-25 | 5.0123 | 5.0305 | 5.0066 | 5.0539 | ▲ |
| 2023-10-26 | 5.0310 | 4.9830 | 4.9765 | 5.0615 | ▼ |
| 2023-10-27 | 4.9835 | 4.9720 | 4.9426 | 4.9933 | ▼ |
| 2023-10-30 | 4.9773 | 4.9560 | 4.9338 | 4.9798 | ▼ |
| 2023-10-31 | 4.9558 | 4.9615 | 4.9230 | 4.9752 | ▲ |