2023年10月平均
948.6194
当月最高
950.5427
当月最低
947.2390
交易日
29 天
2023年10月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 950.4121 | 950.4121 | 950.4121 | 950.4121 | — |
| 2023-10-02 | 950.4121 | 950.0481 | 949.9176 | 950.5427 | ▼ |
| 2023-10-03 | 949.9176 | 949.8571 | 949.8571 | 950.1786 | ▼ |
| 2023-10-04 | 949.8571 | 949.5852 | 949.5852 | 950.2487 | ▼ |
| 2023-10-05 | 949.5852 | 949.3516 | 949.3516 | 949.8461 | ▼ |
| 2023-10-06 | 949.3516 | 949.1731 | 949.1731 | 949.3516 | ▼ |
| 2023-10-07 | 949.1731 | 949.1731 | 949.1731 | 949.1731 | — |
| 2023-10-08 | 949.1731 | 949.1731 | 949.1731 | 949.1731 | — |
| 2023-10-09 | 949.1731 | 949.0275 | 949.0275 | 949.1731 | ▼ |
| 2023-10-10 | 949.0275 | 949.1221 | 948.9918 | 949.1579 | ▲ |
| 2023-10-11 | 948.9918 | 949.1125 | 948.9918 | 949.1125 | ▼ |
| 2023-10-12 | 949.0082 | 948.7473 | 948.7473 | 949.2690 | ▼ |
| 2023-10-13 | 948.7473 | 948.6484 | 948.6484 | 948.7473 | ▼ |
| 2023-10-14 | 948.6484 | 948.6484 | 948.6484 | 948.6484 | — |
| 2023-10-15 | 948.6484 | 948.6484 | 948.6484 | 948.6484 | — |
| 2023-10-16 | 948.6484 | 948.4533 | 948.4533 | 948.9090 | ▼ |
| 2023-10-17 | 948.4533 | 948.6134 | 948.2225 | 948.8443 | ▲ |
| 2023-10-18 | 948.2225 | 948.3736 | 948.2225 | 948.6342 | ▼ |
| 2023-10-19 | 948.3736 | 948.2198 | 948.2198 | 948.7646 | ▼ |
| 2023-10-20 | 948.2198 | 948.2198 | 948.2198 | 948.7411 | — |
| 2023-10-21 | 948.2198 | 948.2198 | 948.2198 | 948.2198 | — |
| 2023-10-22 | 948.2198 | 948.2198 | 948.2198 | 948.2198 | — |
| 2023-10-23 | 948.2198 | 947.9093 | 947.9093 | 948.2198 | ▼ |
| 2023-10-24 | 947.9093 | 947.7445 | 947.7445 | 948.1698 | ▼ |
| 2023-10-25 | 947.7445 | 947.7912 | 947.7445 | 947.9214 | ▲ |
| 2023-10-26 | 947.7912 | 947.3929 | 947.3929 | 947.7912 | ▼ |
| 2023-10-27 | 947.3929 | 947.4615 | 947.3929 | 947.4615 | ▲ |
| 2023-10-30 | 947.4615 | 947.3764 | 947.3764 | 947.4615 | ▼ |
| 2023-10-31 | 947.3764 | 947.2390 | 947.2390 | 947.3764 | ▼ |