2023年10月平均
0.004929
当月最高
0.004986
当月最低
0.004869
交易日
29 天
2023年10月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.004969 | 0.004969 | 0.0050 | 0.0050 | — |
| 2023-10-02 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | ▼ |
| 2023-10-03 | 0.004983 | 0.004986 | 0.0050 | 0.0050 | ▲ |
| 2023-10-04 | 0.004986 | 0.004979 | 0.0050 | 0.0050 | ▼ |
| 2023-10-05 | 0.004974 | 0.004971 | 0.0050 | 0.0050 | ▼ |
| 2023-10-06 | 0.004971 | 0.004967 | 0.0050 | 0.0050 | ▼ |
| 2023-10-07 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-10-08 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-10-09 | 0.004967 | 0.004970 | 0.0050 | 0.0050 | ▲ |
| 2023-10-10 | 0.004973 | 0.004969 | 0.0050 | 0.0050 | ▼ |
| 2023-10-11 | 0.004966 | 0.004960 | 0.0050 | 0.0050 | ▼ |
| 2023-10-12 | 0.004957 | 0.004952 | 0.0050 | 0.0050 | ▼ |
| 2023-10-13 | 0.004952 | 0.004946 | 0.0049 | 0.0050 | ▼ |
| 2023-10-14 | 0.004946 | 0.004946 | 0.0049 | 0.0049 | — |
| 2023-10-15 | 0.004946 | 0.004946 | 0.0049 | 0.0049 | — |
| 2023-10-16 | 0.004950 | 0.004928 | 0.0049 | 0.0049 | ▼ |
| 2023-10-17 | 0.004927 | 0.004909 | 0.0049 | 0.0049 | ▼ |
| 2023-10-18 | 0.004912 | 0.004886 | 0.0049 | 0.0049 | ▼ |
| 2023-10-19 | 0.004889 | 0.004893 | 0.0049 | 0.0049 | ▲ |
| 2023-10-20 | 0.004888 | 0.004897 | 0.0049 | 0.0049 | ▲ |
| 2023-10-21 | 0.004897 | 0.004897 | 0.0049 | 0.0049 | — |
| 2023-10-22 | 0.004897 | 0.004897 | 0.0049 | 0.0049 | — |
| 2023-10-23 | 0.004897 | 0.004890 | 0.0049 | 0.0049 | ▼ |
| 2023-10-24 | 0.004892 | 0.004884 | 0.0049 | 0.0049 | ▼ |
| 2023-10-25 | 0.004881 | 0.004894 | 0.0049 | 0.0049 | ▲ |
| 2023-10-26 | 0.004894 | 0.004892 | 0.0049 | 0.0049 | ▼ |
| 2023-10-27 | 0.004892 | 0.004877 | 0.0049 | 0.0049 | ▼ |
| 2023-10-30 | 0.004887 | 0.004869 | 0.0049 | 0.0049 | ▼ |
| 2023-10-31 | 0.004869 | 0.004876 | 0.0049 | 0.0049 | ▲ |