2023年10月平均
0.031100
当月最高
0.031100
当月最低
0.031100
交易日
22 天
2023年10月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-03 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-04 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-05 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-06 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-09 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-10 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-11 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-12 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-13 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-16 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-17 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-18 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-19 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-20 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-23 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-24 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-25 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-26 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-27 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-30 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-10-31 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |