2023年10月平均
0.027963
当月最高
0.028434
当月最低
0.027298
交易日
29 天
2023年10月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.027326 | 0.027326 | 0.0273 | 0.0273 | — |
| 2023-10-02 | 0.027326 | 0.027405 | 0.0273 | 0.0274 | ▲ |
| 2023-10-03 | 0.027394 | 0.027490 | 0.0274 | 0.0275 | ▲ |
| 2023-10-04 | 0.027490 | 0.027592 | 0.0273 | 0.0276 | ▲ |
| 2023-10-05 | 0.027592 | 0.027677 | 0.0276 | 0.0277 | ▲ |
| 2023-10-06 | 0.027677 | 0.027677 | 0.0277 | 0.0280 | — |
| 2023-10-07 | 0.027677 | 0.027753 | 0.0277 | 0.0280 | ▲ |
| 2023-10-08 | 0.027677 | 0.027677 | 0.0277 | 0.0277 | ▼ |
| 2023-10-09 | 0.027677 | 0.027865 | 0.0277 | 0.0280 | ▲ |
| 2023-10-10 | 0.027865 | 0.028011 | 0.0277 | 0.0280 | ▲ |
| 2023-10-11 | 0.027997 | 0.028104 | 0.0280 | 0.0281 | ▲ |
| 2023-10-12 | 0.028071 | 0.028174 | 0.0280 | 0.0282 | ▲ |
| 2023-10-13 | 0.028174 | 0.028268 | 0.0282 | 0.0283 | ▲ |
| 2023-10-14 | 0.028268 | 0.028277 | 0.0283 | 0.0283 | ▲ |
| 2023-10-15 | 0.028268 | 0.028268 | 0.0283 | 0.0283 | ▼ |
| 2023-10-16 | 0.028268 | 0.028353 | 0.0282 | 0.0284 | ▲ |
| 2023-10-17 | 0.028353 | 0.028408 | 0.0283 | 0.0284 | ▲ |
| 2023-10-18 | 0.028403 | 0.028049 | 0.0280 | 0.0284 | ▼ |
| 2023-10-19 | 0.028049 | 0.028159 | 0.0280 | 0.0282 | ▲ |
| 2023-10-20 | 0.028159 | 0.028159 | 0.0281 | 0.0282 | — |
| 2023-10-21 | 0.028159 | 0.028159 | 0.0282 | 0.0282 | — |
| 2023-10-22 | 0.028159 | 0.028159 | 0.0282 | 0.0282 | — |
| 2023-10-23 | 0.028221 | 0.028102 | 0.0281 | 0.0282 | ▼ |
| 2023-10-24 | 0.028102 | 0.028055 | 0.0281 | 0.0281 | ▼ |
| 2023-10-25 | 0.028055 | 0.028022 | 0.0280 | 0.0281 | ▼ |
| 2023-10-26 | 0.028022 | 0.028017 | 0.0280 | 0.0281 | ▼ |
| 2023-10-27 | 0.028017 | 0.027971 | 0.0280 | 0.0280 | ▼ |
| 2023-10-30 | 0.027971 | 0.027913 | 0.0278 | 0.0281 | ▼ |
| 2023-10-31 | 0.027913 | 0.027844 | 0.0278 | 0.0280 | ▼ |