2023年10月平均
21.5522
当月最高
22.1439
当月最低
21.1108
交易日
31 天
2023年10月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 21.9237 | 21.9142 | 21.8762 | 21.9449 | — |
| 2023-10-02 | 21.9157 | 21.7518 | 21.7317 | 21.9713 | ▼ |
| 2023-10-03 | 21.7533 | 21.6129 | 21.5288 | 21.7763 | ▼ |
| 2023-10-04 | 21.6045 | 21.6143 | 21.4681 | 21.6677 | ▲ |
| 2023-10-05 | 21.6107 | 21.8034 | 21.6107 | 21.8228 | ▲ |
| 2023-10-06 | 21.8012 | 21.8945 | 21.6597 | 21.9541 | ▲ |
| 2023-10-07 | 21.8945 | 21.8945 | 21.8945 | 21.8945 | — |
| 2023-10-08 | 21.8945 | 21.8144 | 21.8034 | 21.8945 | ▼ |
| 2023-10-09 | 21.8151 | 22.0064 | 21.7954 | 22.0444 | ▲ |
| 2023-10-10 | 22.0064 | 22.1007 | 21.9358 | 22.1201 | ▲ |
| 2023-10-11 | 22.1014 | 22.0100 | 21.9654 | 22.1439 | ▼ |
| 2023-10-12 | 22.0086 | 21.6739 | 21.6553 | 22.0349 | ▼ |
| 2023-10-13 | 21.6728 | 21.5141 | 21.5057 | 21.6794 | ▼ |
| 2023-10-14 | 21.5105 | 21.5105 | 21.5105 | 21.5105 | ▼ |
| 2023-10-15 | 21.5105 | 21.5895 | 21.5105 | 21.6458 | ▲ |
| 2023-10-16 | 21.5920 | 21.5997 | 21.5686 | 21.6835 | ▲ |
| 2023-10-17 | 21.5997 | 21.5620 | 21.4681 | 21.6275 | ▼ |
| 2023-10-18 | 21.5595 | 21.4154 | 21.3945 | 21.6476 | ▼ |
| 2023-10-19 | 21.4139 | 21.3715 | 21.2651 | 21.4534 | ▼ |
| 2023-10-20 | 21.3711 | 21.2911 | 21.2702 | 21.3799 | ▼ |
| 2023-10-21 | 21.3130 | 21.3130 | 21.3130 | 21.3130 | ▲ |
| 2023-10-22 | 21.3130 | 21.3163 | 21.2764 | 21.3240 | ▲ |
| 2023-10-23 | 21.3178 | 21.3748 | 21.2362 | 21.4212 | ▲ |
| 2023-10-24 | 21.3711 | 21.3752 | 21.3141 | 21.4754 | ▲ |
| 2023-10-25 | 21.3781 | 21.2113 | 21.2015 | 21.4666 | ▼ |
| 2023-10-26 | 21.2128 | 21.2764 | 21.1108 | 21.3174 | ▲ |
| 2023-10-27 | 21.2753 | 21.2358 | 21.2282 | 21.3711 | ▼ |
| 2023-10-28 | 21.2581 | 21.2581 | 21.2581 | 21.2581 | ▲ |
| 2023-10-29 | 21.2581 | 21.2362 | 21.2267 | 21.2691 | ▼ |
| 2023-10-30 | 21.2377 | 21.3594 | 21.2238 | 21.3759 | ▲ |
| 2023-10-31 | 21.3587 | 21.2157 | 21.2154 | 21.4194 | ▼ |