2023年10月平均
1872.2974
当月最高
1907.6188
当月最低
1835.0545
交易日
25 天
2023年10月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1899.1076 | 1899.1076 | 1899.1076 | 1899.1076 | — |
| 2023-10-02 | 1893.4496 | 1873.2188 | 1867.3500 | 1907.6188 | ▼ |
| 2023-10-03 | 1874.6310 | 1861.8779 | 1843.7812 | 1882.3582 | ▼ |
| 2023-10-04 | 1862.9116 | 1858.2566 | 1848.0571 | 1872.8146 | ▼ |
| 2023-10-05 | 1860.1147 | 1868.4358 | 1851.5096 | 1868.5826 | ▲ |
| 2023-10-06 | 1867.1243 | 1876.2612 | 1846.9343 | 1881.0925 | ▲ |
| 2023-10-07 | 1876.2612 | 1876.2612 | 1876.2612 | 1876.2612 | — |
| 2023-10-08 | 1876.2612 | 1876.2612 | 1876.2612 | 1876.2612 | — |
| 2023-10-09 | 1872.2461 | 1899.1214 | 1867.3646 | 1899.6735 | ▲ |
| 2023-10-10 | 1897.6679 | 1892.8986 | 1879.4678 | 1901.7592 | ▼ |
| 2023-10-11 | 1893.8395 | 1888.6704 | 1880.1760 | 1901.8946 | ▼ |
| 2023-10-12 | 1889.0340 | 1869.1043 | 1862.5497 | 1893.2218 | ▼ |
| 2023-10-13 | 1868.8265 | 1888.3415 | 1864.8053 | 1891.2809 | ▲ |
| 2023-10-16 | 1887.5071 | 1892.8179 | 1880.1585 | 1894.1044 | ▲ |
| 2023-10-17 | 1892.8179 | 1884.1478 | 1872.3820 | 1893.6094 | ▼ |
| 2023-10-18 | 1886.2789 | 1867.2869 | 1861.2063 | 1889.2437 | ▼ |
| 2023-10-19 | 1869.1487 | 1882.0563 | 1857.1623 | 1886.8837 | ▲ |
| 2023-10-20 | 1881.0643 | 1870.1110 | 1864.5228 | 1881.2903 | ▼ |
| 2023-10-23 | 1870.4664 | 1868.0440 | 1852.9508 | 1870.6729 | ▼ |
| 2023-10-24 | 1867.8417 | 1851.9913 | 1844.1781 | 1875.1055 | ▼ |
| 2023-10-25 | 1851.9913 | 1847.8309 | 1842.1860 | 1856.3451 | ▼ |
| 2023-10-26 | 1847.8144 | 1849.7327 | 1835.0545 | 1850.5493 | ▲ |
| 2023-10-27 | 1850.0302 | 1853.3503 | 1842.5495 | 1857.2402 | ▲ |
| 2023-10-30 | 1854.8246 | 1859.3833 | 1849.7552 | 1865.7466 | ▲ |
| 2023-10-31 | 1859.8176 | 1852.8650 | 1846.6443 | 1863.8874 | ▼ |