2023年10月平均
1.3720
当月最高
1.4145
当月最低
1.3355
交易日
25 天
2023年10月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | — |
| 2023-10-02 | 1.4051 | 1.3899 | 1.3858 | 1.4145 | ▼ |
| 2023-10-03 | 1.3900 | 1.3754 | 1.3653 | 1.3905 | ▼ |
| 2023-10-04 | 1.3762 | 1.3680 | 1.3634 | 1.3805 | ▼ |
| 2023-10-05 | 1.3693 | 1.3765 | 1.3636 | 1.3767 | ▲ |
| 2023-10-06 | 1.3756 | 1.3805 | 1.3589 | 1.3859 | ▲ |
| 2023-10-07 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | — |
| 2023-10-08 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | — |
| 2023-10-09 | 1.3775 | 1.3973 | 1.3739 | 1.3996 | ▲ |
| 2023-10-10 | 1.3962 | 1.3942 | 1.3832 | 1.4008 | ▼ |
| 2023-10-11 | 1.3949 | 1.3883 | 1.3830 | 1.3995 | ▼ |
| 2023-10-12 | 1.3882 | 1.3743 | 1.3687 | 1.3920 | ▼ |
| 2023-10-13 | 1.3741 | 1.3775 | 1.3693 | 1.3815 | ▲ |
| 2023-10-16 | 1.3769 | 1.3813 | 1.3719 | 1.3823 | ▲ |
| 2023-10-17 | 1.3813 | 1.3752 | 1.3666 | 1.3819 | ▼ |
| 2023-10-18 | 1.3747 | 1.3634 | 1.3588 | 1.3787 | ▼ |
| 2023-10-19 | 1.3647 | 1.3716 | 1.3542 | 1.3751 | ▲ |
| 2023-10-20 | 1.3714 | 1.3616 | 1.3589 | 1.3716 | ▼ |
| 2023-10-23 | 1.3619 | 1.3619 | 1.3491 | 1.3639 | ▲ |
| 2023-10-24 | 1.3624 | 1.3508 | 1.3441 | 1.3677 | ▼ |
| 2023-10-25 | 1.3508 | 1.3448 | 1.3419 | 1.3528 | ▼ |
| 2023-10-26 | 1.3448 | 1.3463 | 1.3355 | 1.3468 | ▲ |
| 2023-10-27 | 1.3465 | 1.3489 | 1.3392 | 1.3517 | ▲ |
| 2023-10-30 | 1.3500 | 1.3533 | 1.3449 | 1.3579 | ▲ |
| 2023-10-31 | 1.3536 | 1.3477 | 1.3431 | 1.3566 | ▼ |