2023年10月平均
5.1623
当月最高
5.3285
当月最低
5.0145
交易日
25 天
2023年10月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 5.3050 | 5.3068 | 5.3050 | 5.3068 | — |
| 2023-10-02 | 5.2929 | 5.2249 | 5.2126 | 5.3285 | ▼ |
| 2023-10-03 | 5.2252 | 5.1612 | 5.1256 | 5.2475 | ▼ |
| 2023-10-04 | 5.1641 | 5.1610 | 5.1193 | 5.2014 | ▼ |
| 2023-10-05 | 5.1662 | 5.1755 | 5.1273 | 5.1869 | ▲ |
| 2023-10-06 | 5.1719 | 5.2027 | 5.0988 | 5.2161 | ▲ |
| 2023-10-07 | 5.2027 | 5.2027 | 5.2027 | 5.2027 | — |
| 2023-10-08 | 5.2027 | 5.1862 | 5.1862 | 5.2027 | ▼ |
| 2023-10-09 | 5.1669 | 5.2633 | 5.1534 | 5.2676 | ▲ |
| 2023-10-10 | 5.2593 | 5.2402 | 5.1890 | 5.2703 | ▼ |
| 2023-10-11 | 5.2428 | 5.2265 | 5.1875 | 5.2618 | ▼ |
| 2023-10-12 | 5.2262 | 5.1698 | 5.1420 | 5.2365 | ▼ |
| 2023-10-13 | 5.1690 | 5.1870 | 5.1551 | 5.2097 | ▲ |
| 2023-10-16 | 5.1856 | 5.1899 | 5.1505 | 5.1998 | ▲ |
| 2023-10-17 | 5.1899 | 5.1709 | 5.1295 | 5.1921 | ▼ |
| 2023-10-18 | 5.1692 | 5.1197 | 5.0992 | 5.1783 | ▼ |
| 2023-10-19 | 5.1248 | 5.1632 | 5.0802 | 5.1764 | ▲ |
| 2023-10-20 | 5.1454 | 5.1317 | 5.1051 | 5.1642 | ▼ |
| 2023-10-23 | 5.1227 | 5.1242 | 5.0604 | 5.1333 | ▼ |
| 2023-10-24 | 5.1060 | 5.0824 | 5.0378 | 5.1459 | ▼ |
| 2023-10-25 | 5.0824 | 5.0672 | 5.0386 | 5.0951 | ▼ |
| 2023-10-26 | 5.0672 | 5.0670 | 5.0145 | 5.0692 | ▼ |
| 2023-10-27 | 5.0678 | 5.0769 | 5.0402 | 5.0875 | ▲ |
| 2023-10-30 | 5.0702 | 5.0898 | 5.0578 | 5.1108 | ▲ |
| 2023-10-31 | 5.0910 | 5.0674 | 5.0378 | 5.1022 | ▼ |