2023年10月平均
0.008659
当月最高
0.008981
当月最低
0.007366
交易日
25 天
2023年10月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.008739 | 0.008739 | 0.0087 | 0.0087 | — |
| 2023-10-02 | 0.008739 | 0.008792 | 0.0087 | 0.0088 | ▲ |
| 2023-10-03 | 0.008792 | 0.008732 | 0.0087 | 0.0088 | ▼ |
| 2023-10-04 | 0.008732 | 0.008955 | 0.0087 | 0.0090 | ▲ |
| 2023-10-05 | 0.008955 | 0.008749 | 0.0087 | 0.0090 | ▼ |
| 2023-10-06 | 0.008749 | 0.008691 | 0.0086 | 0.0088 | ▼ |
| 2023-10-07 | 0.008691 | 0.008691 | 0.0087 | 0.0087 | — |
| 2023-10-08 | 0.008691 | 0.008691 | 0.0087 | 0.0087 | — |
| 2023-10-09 | 0.008691 | 0.008841 | 0.0087 | 0.0089 | ▲ |
| 2023-10-10 | 0.008841 | 0.008811 | 0.0088 | 0.0089 | ▼ |
| 2023-10-11 | 0.008811 | 0.008882 | 0.0088 | 0.0089 | ▲ |
| 2023-10-12 | 0.008882 | 0.008783 | 0.0088 | 0.0089 | ▼ |
| 2023-10-13 | 0.008783 | 0.008776 | 0.0088 | 0.0088 | ▼ |
| 2023-10-14 | 0.008776 | 0.008776 | 0.0088 | 0.0088 | — |
| 2023-10-15 | 0.008776 | 0.008776 | 0.0088 | 0.0088 | — |
| 2023-10-16 | 0.008776 | 0.008778 | 0.0087 | 0.0088 | ▲ |
| 2023-10-17 | 0.008778 | 0.008792 | 0.0088 | 0.0088 | ▲ |
| 2023-10-18 | 0.008792 | 0.008668 | 0.0087 | 0.0088 | ▼ |
| 2023-10-19 | 0.008668 | 0.008698 | 0.0087 | 0.0087 | ▲ |
| 2023-10-24 | 0.008430 | 0.008485 | 0.0084 | 0.0085 | ▼ |
| 2023-10-25 | 0.008485 | 0.008493 | 0.0085 | 0.0085 | ▲ |
| 2023-10-26 | 0.008493 | 0.008431 | 0.0084 | 0.0086 | ▼ |
| 2023-10-27 | 0.008431 | 0.008510 | 0.0084 | 0.0086 | ▲ |
| 2023-10-30 | 0.008510 | 0.008578 | 0.0085 | 0.0086 | ▲ |
| 2023-10-31 | 0.008578 | 0.007366 | 0.0074 | 0.0086 | ▼ |