2023年10月平均
0.361634
当月最高
0.382718
当月最低
0.308330
交易日
25 天
2023年10月尼日利亚奈拉兑巴基斯坦卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.373929 | 0.373929 | 0.3739 | 0.3739 | — |
| 2023-10-02 | 0.373929 | 0.373794 | 0.3725 | 0.3752 | ▼ |
| 2023-10-03 | 0.373937 | 0.372549 | 0.3722 | 0.3741 | ▼ |
| 2023-10-04 | 0.372549 | 0.381085 | 0.3709 | 0.3827 | ▲ |
| 2023-10-05 | 0.381085 | 0.372205 | 0.3719 | 0.3812 | ▼ |
| 2023-10-06 | 0.372205 | 0.367382 | 0.3636 | 0.3724 | ▼ |
| 2023-10-07 | 0.367382 | 0.366378 | 0.3636 | 0.3674 | ▼ |
| 2023-10-08 | 0.367382 | 0.367382 | 0.3674 | 0.3674 | ▲ |
| 2023-10-09 | 0.367382 | 0.370973 | 0.3636 | 0.3736 | ▲ |
| 2023-10-10 | 0.370973 | 0.367285 | 0.3673 | 0.3726 | ▼ |
| 2023-10-11 | 0.367468 | 0.367350 | 0.3656 | 0.3693 | ▲ |
| 2023-10-12 | 0.367785 | 0.362336 | 0.3619 | 0.3681 | ▼ |
| 2023-10-13 | 0.362336 | 0.360555 | 0.3604 | 0.3624 | ▼ |
| 2023-10-14 | 0.360555 | 0.360438 | 0.3604 | 0.3606 | ▼ |
| 2023-10-15 | 0.360555 | 0.360555 | 0.3606 | 0.3606 | ▲ |
| 2023-10-16 | 0.360555 | 0.361421 | 0.3591 | 0.3630 | ▲ |
| 2023-10-17 | 0.361421 | 0.361143 | 0.3605 | 0.3622 | ▼ |
| 2023-10-18 | 0.361195 | 0.360947 | 0.3561 | 0.3658 | ▼ |
| 2023-10-19 | 0.360947 | 0.359487 | 0.3594 | 0.3616 | ▼ |
| 2023-10-24 | 0.350800 | 0.351253 | 0.3508 | 0.3513 | ▼ |
| 2023-10-25 | 0.351253 | 0.351869 | 0.3511 | 0.3520 | ▲ |
| 2023-10-26 | 0.351869 | 0.348940 | 0.3479 | 0.3553 | ▼ |
| 2023-10-27 | 0.348940 | 0.354886 | 0.3486 | 0.3550 | ▲ |
| 2023-10-30 | 0.354886 | 0.357223 | 0.3530 | 0.3583 | ▲ |
| 2023-10-31 | 0.357223 | 0.309485 | 0.3083 | 0.3586 | ▼ |