2023年10月平均
0.013000
当月最高
0.013121
当月最低
0.012840
交易日
29 天
2023年10月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.012950 | 0.012950 | 0.0129 | 0.0129 | — |
| 2023-10-02 | 0.012982 | 0.013038 | 0.0130 | 0.0130 | ▲ |
| 2023-10-03 | 0.013086 | 0.013121 | 0.0131 | 0.0131 | ▲ |
| 2023-10-04 | 0.013097 | 0.013046 | 0.0130 | 0.0131 | ▼ |
| 2023-10-05 | 0.013035 | 0.013027 | 0.0130 | 0.0130 | ▼ |
| 2023-10-06 | 0.012976 | 0.013015 | 0.0130 | 0.0130 | ▼ |
| 2023-10-07 | 0.013015 | 0.013015 | 0.0130 | 0.0130 | — |
| 2023-10-08 | 0.012966 | 0.012966 | 0.0130 | 0.0130 | ▼ |
| 2023-10-09 | 0.012971 | 0.012923 | 0.0129 | 0.0130 | ▼ |
| 2023-10-10 | 0.012935 | 0.012880 | 0.0129 | 0.0129 | ▼ |
| 2023-10-11 | 0.012866 | 0.012848 | 0.0128 | 0.0129 | ▼ |
| 2023-10-12 | 0.012840 | 0.012991 | 0.0128 | 0.0130 | ▲ |
| 2023-10-13 | 0.012962 | 0.012997 | 0.0130 | 0.0130 | ▲ |
| 2023-10-14 | 0.012997 | 0.012997 | 0.0130 | 0.0130 | — |
| 2023-10-15 | 0.012997 | 0.012997 | 0.0130 | 0.0130 | — |
| 2023-10-16 | 0.013019 | 0.013015 | 0.0130 | 0.0130 | ▲ |
| 2023-10-17 | 0.012952 | 0.013004 | 0.0130 | 0.0130 | ▼ |
| 2023-10-18 | 0.012985 | 0.013002 | 0.0130 | 0.0130 | ▼ |
| 2023-10-19 | 0.013030 | 0.013022 | 0.0130 | 0.0131 | ▲ |
| 2023-10-20 | 0.013031 | 0.013026 | 0.0130 | 0.0131 | ▲ |
| 2023-10-21 | 0.013026 | 0.013026 | 0.0130 | 0.0130 | — |
| 2023-10-22 | 0.013008 | 0.013008 | 0.0130 | 0.0130 | ▼ |
| 2023-10-23 | 0.013020 | 0.012920 | 0.0129 | 0.0130 | ▼ |
| 2023-10-24 | 0.012897 | 0.013008 | 0.0129 | 0.0130 | ▲ |
| 2023-10-25 | 0.012998 | 0.013067 | 0.0130 | 0.0131 | ▲ |
| 2023-10-26 | 0.013075 | 0.013067 | 0.0131 | 0.0131 | ▼ |
| 2023-10-27 | 0.013041 | 0.013007 | 0.0130 | 0.0130 | ▼ |
| 2023-10-30 | 0.013056 | 0.013003 | 0.0130 | 0.0131 | ▼ |
| 2023-10-31 | 0.013029 | 0.013020 | 0.0130 | 0.0130 | ▲ |