2023年10月平均
0.990865
当月最高
1.0119
当月最低
0.970454
交易日
30 天
2023年10月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.0018 | 1.0023 | 1.0006 | 1.0031 | — |
| 2023-10-02 | 1.0023 | 1.0061 | 0.9951 | 1.0119 | ▲ |
| 2023-10-03 | 1.0062 | 1.0062 | 1.0013 | 1.0096 | ▲ |
| 2023-10-04 | 1.0063 | 1.0007 | 0.9967 | 1.0079 | ▼ |
| 2023-10-05 | 1.0006 | 0.996402 | 0.9916 | 1.0038 | ▼ |
| 2023-10-06 | 0.996487 | 0.993036 | 0.9899 | 1.0055 | ▼ |
| 2023-10-07 | 0.993036 | 0.992636 | 0.9926 | 0.9931 | ▼ |
| 2023-10-08 | 0.995520 | 0.997898 | 0.9954 | 1.0004 | ▲ |
| 2023-10-09 | 0.998047 | 0.992789 | 0.9914 | 1.0025 | ▼ |
| 2023-10-10 | 0.992853 | 0.989930 | 0.9866 | 0.9965 | ▼ |
| 2023-10-11 | 0.989994 | 0.989377 | 0.9865 | 0.9945 | ▼ |
| 2023-10-12 | 0.989525 | 0.999979 | 0.9859 | 1.0005 | ▲ |
| 2023-10-13 | 0.999958 | 0.999852 | 0.9925 | 1.0045 | ▼ |
| 2023-10-14 | 0.999852 | 0.999027 | 0.9990 | 0.9999 | ▼ |
| 2023-10-15 | 1.0013 | 0.998455 | 0.9981 | 1.0013 | ▼ |
| 2023-10-16 | 0.998709 | 0.992543 | 0.9909 | 0.9992 | ▼ |
| 2023-10-17 | 0.992522 | 0.991952 | 0.9897 | 0.9980 | ▼ |
| 2023-10-18 | 0.991846 | 0.994580 | 0.9874 | 0.9977 | ▲ |
| 2023-10-19 | 0.994433 | 0.985936 | 0.9816 | 0.9958 | ▼ |
| 2023-10-20 | 0.985130 | 0.984470 | 0.9807 | 0.9890 | ▼ |
| 2023-10-21 | 0.984470 | 0.983924 | 0.9839 | 0.9845 | ▼ |
| 2023-10-22 | 0.985717 | 0.984554 | 0.9841 | 0.9857 | ▲ |
| 2023-10-23 | 0.982652 | 0.971879 | 0.9705 | 0.9853 | ▼ |
| 2023-10-24 | 0.974764 | 0.979197 | 0.9707 | 0.9821 | ▲ |
| 2023-10-25 | 0.979385 | 0.982416 | 0.9772 | 0.9856 | ▲ |
| 2023-10-26 | 0.982479 | 0.982297 | 0.9798 | 0.9874 | ▼ |
| 2023-10-27 | 0.982088 | 0.983459 | 0.9784 | 0.9873 | ▲ |
| 2023-10-29 | 0.983271 | 0.976340 | 0.9753 | 0.9843 | ▼ |
| 2023-10-30 | 0.979690 | 0.981849 | 0.9761 | 0.9908 | ▲ |
| 2023-10-31 | 0.981765 | 0.985909 | 0.9754 | 0.9902 | ▲ |