2023年10月平均
4.0126
当月最高
4.2821
当月最低
3.9003
交易日
30 天
2023年10月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | — |
| 2023-10-02 | 4.0281 | 4.0704 | 3.9994 | 4.0987 | ▲ |
| 2023-10-03 | 4.0691 | 4.0877 | 4.0586 | 4.2821 | ▲ |
| 2023-10-04 | 4.0873 | 4.0871 | 4.0462 | 4.1144 | ▼ |
| 2023-10-05 | 4.0871 | 4.1263 | 4.0727 | 4.1626 | ▲ |
| 2023-10-06 | 4.1274 | 4.0964 | 4.0734 | 4.1679 | ▼ |
| 2023-10-07 | 4.0964 | 4.0947 | 4.0947 | 4.0964 | ▼ |
| 2023-10-08 | 4.0963 | 4.0963 | 4.0963 | 4.0963 | ▲ |
| 2023-10-09 | 4.0963 | 4.0825 | 4.0741 | 4.1276 | ▼ |
| 2023-10-10 | 4.0831 | 4.0197 | 4.0084 | 4.1013 | ▼ |
| 2023-10-11 | 4.0199 | 3.9913 | 3.9731 | 4.0428 | ▼ |
| 2023-10-12 | 3.9913 | 4.0346 | 3.9702 | 4.0437 | ▲ |
| 2023-10-13 | 4.0346 | 4.0239 | 3.9804 | 4.0395 | ▼ |
| 2023-10-14 | 4.0239 | 4.0184 | 4.0184 | 4.0239 | ▼ |
| 2023-10-15 | 4.0166 | 4.0166 | 4.0166 | 4.0166 | ▼ |
| 2023-10-16 | 4.0166 | 3.9630 | 3.9553 | 4.0166 | ▼ |
| 2023-10-17 | 3.9630 | 3.9702 | 3.9495 | 4.0023 | ▲ |
| 2023-10-18 | 3.9708 | 4.0042 | 3.9372 | 4.0289 | ▲ |
| 2023-10-19 | 4.0032 | 3.9906 | 3.9637 | 4.0392 | ▼ |
| 2023-10-20 | 3.9864 | 3.9740 | 3.9577 | 4.0218 | ▼ |
| 2023-10-21 | 3.9736 | 3.9736 | 3.9736 | 3.9736 | ▼ |
| 2023-10-22 | 3.9736 | 3.9835 | 3.9736 | 3.9835 | ▲ |
| 2023-10-23 | 3.9768 | 3.9543 | 3.9430 | 4.0115 | ▼ |
| 2023-10-24 | 3.9677 | 3.9783 | 3.9390 | 4.1508 | ▲ |
| 2023-10-25 | 3.9866 | 4.0008 | 3.9639 | 4.2392 | ▲ |
| 2023-10-26 | 4.0006 | 3.9663 | 3.9553 | 4.0333 | ▼ |
| 2023-10-27 | 3.9663 | 3.9324 | 3.9154 | 3.9759 | ▼ |
| 2023-10-29 | 3.9388 | 3.9388 | 3.9388 | 3.9388 | ▲ |
| 2023-10-30 | 3.9388 | 3.9605 | 3.9228 | 3.9747 | ▲ |
| 2023-10-31 | 3.9597 | 3.9122 | 3.9003 | 3.9884 | ▼ |