2023年10月平均
2.5743
当月最高
2.6294
当月最低
2.4933
交易日
30 天
2023年10月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 2.4933 | 2.4933 | 2.4933 | 2.4933 | — |
| 2023-10-02 | 2.4933 | 2.5003 | 2.4933 | 2.5366 | ▲ |
| 2023-10-03 | 2.5003 | 2.5111 | 2.5003 | 2.5391 | ▲ |
| 2023-10-04 | 2.5111 | 2.5383 | 2.5111 | 2.5649 | ▲ |
| 2023-10-05 | 2.5383 | 2.5383 | 2.5383 | 2.5666 | — |
| 2023-10-06 | 2.5383 | 2.5383 | 2.5383 | 2.5599 | — |
| 2023-10-07 | 2.5383 | 2.5383 | 2.5383 | 2.5383 | — |
| 2023-10-08 | 2.5383 | 2.5383 | 2.5383 | 2.5383 | — |
| 2023-10-09 | 2.5383 | 2.5678 | 2.5383 | 2.5678 | ▲ |
| 2023-10-10 | 2.5678 | 2.5846 | 2.5678 | 2.6136 | ▲ |
| 2023-10-11 | 2.5846 | 2.6208 | 2.5846 | 2.6208 | ▲ |
| 2023-10-12 | 2.5919 | 2.5767 | 2.5767 | 2.6294 | ▼ |
| 2023-10-13 | 2.5767 | 2.5910 | 2.5767 | 2.5910 | ▲ |
| 2023-10-14 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | — |
| 2023-10-15 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | — |
| 2023-10-16 | 2.5910 | 2.5901 | 2.5901 | 2.6285 | ▼ |
| 2023-10-17 | 2.5901 | 2.6190 | 2.5901 | 2.6276 | ▲ |
| 2023-10-18 | 2.5901 | 2.5872 | 2.5872 | 2.6276 | ▼ |
| 2023-10-19 | 2.5872 | 2.5866 | 2.5866 | 2.6246 | ▼ |
| 2023-10-20 | 2.5866 | 2.5857 | 2.5857 | 2.6154 | ▼ |
| 2023-10-21 | 2.5857 | 2.5857 | 2.5857 | 2.5857 | — |
| 2023-10-22 | 2.5857 | 2.5857 | 2.5857 | 2.5857 | — |
| 2023-10-23 | 2.5857 | 2.5857 | 2.5857 | 2.6146 | — |
| 2023-10-24 | 2.5857 | 2.5856 | 2.5856 | 2.6146 | ▼ |
| 2023-10-25 | 2.5856 | 2.5847 | 2.5847 | 2.6144 | ▼ |
| 2023-10-26 | 2.5847 | 2.5861 | 2.5847 | 2.6236 | ▲ |
| 2023-10-27 | 2.5861 | 2.6236 | 2.5861 | 2.6236 | ▲ |
| 2023-10-29 | 2.6236 | 2.6236 | 2.6236 | 2.6236 | — |
| 2023-10-30 | 2.6236 | 2.5890 | 2.5824 | 2.6265 | ▼ |
| 2023-10-31 | 2.5890 | 2.5909 | 2.5890 | 2.6284 | ▲ |