2023年10月平均
0.504737
当月最高
0.525358
当月最低
0.493295
交易日
29 天
2023年10月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.499472 | 0.499472 | 0.4995 | 0.4995 | — |
| 2023-10-02 | 0.499472 | 0.499472 | 0.4995 | 0.4995 | — |
| 2023-10-03 | 0.499472 | 0.499076 | 0.4991 | 0.4995 | ▼ |
| 2023-10-04 | 0.510161 | 0.510161 | 0.5102 | 0.5102 | ▲ |
| 2023-10-05 | 0.514384 | 0.514384 | 0.5144 | 0.5144 | ▲ |
| 2023-10-06 | 0.514384 | 0.513841 | 0.5138 | 0.5144 | ▼ |
| 2023-10-07 | 0.513841 | 0.513841 | 0.5138 | 0.5138 | — |
| 2023-10-08 | 0.513841 | 0.513841 | 0.5138 | 0.5138 | — |
| 2023-10-09 | 0.513841 | 0.513841 | 0.5138 | 0.5138 | — |
| 2023-10-10 | 0.501186 | 0.500790 | 0.5008 | 0.5012 | ▼ |
| 2023-10-11 | 0.495522 | 0.494740 | 0.4947 | 0.4955 | ▼ |
| 2023-10-12 | 0.498685 | 0.498554 | 0.4986 | 0.4987 | ▲ |
| 2023-10-13 | 0.498554 | 0.498554 | 0.4986 | 0.4986 | — |
| 2023-10-14 | 0.498554 | 0.498554 | 0.4986 | 0.4986 | — |
| 2023-10-15 | 0.498554 | 0.498554 | 0.4986 | 0.4986 | — |
| 2023-10-16 | 0.493295 | 0.493295 | 0.4933 | 0.4933 | ▼ |
| 2023-10-17 | 0.493295 | 0.493295 | 0.4933 | 0.4933 | — |
| 2023-10-18 | 0.499343 | 0.495952 | 0.4960 | 0.4993 | ▲ |
| 2023-10-19 | 0.494385 | 0.494385 | 0.4944 | 0.4944 | ▼ |
| 2023-10-20 | 0.495952 | 0.495952 | 0.4960 | 0.4960 | ▲ |
| 2023-10-21 | 0.495952 | 0.495952 | 0.4960 | 0.4960 | — |
| 2023-10-22 | 0.495952 | 0.495952 | 0.4960 | 0.4960 | — |
| 2023-10-23 | 0.495952 | 0.495952 | 0.4960 | 0.4960 | — |
| 2023-10-24 | 0.496735 | 0.515475 | 0.4947 | 0.5176 | ▲ |
| 2023-10-25 | 0.525358 | 0.521694 | 0.5217 | 0.5254 | ▲ |
| 2023-10-26 | 0.521694 | 0.519147 | 0.5191 | 0.5217 | ▼ |
| 2023-10-27 | 0.519147 | 0.517551 | 0.5176 | 0.5191 | ▼ |
| 2023-10-30 | 0.517551 | 0.517551 | 0.5176 | 0.5176 | — |
| 2023-10-31 | 0.517551 | 0.517551 | 0.5176 | 0.5176 | — |