2023年10月平均
0.390701
当月最高
0.394545
当月最低
0.386418
交易日
29 天
2023年10月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.390767 | 0.390785 | 0.3908 | 0.3908 | — |
| 2023-10-02 | 0.390785 | 0.392162 | 0.3899 | 0.3930 | ▲ |
| 2023-10-03 | 0.391902 | 0.393061 | 0.3916 | 0.3942 | ▲ |
| 2023-10-04 | 0.393246 | 0.390951 | 0.3903 | 0.3945 | ▼ |
| 2023-10-05 | 0.390616 | 0.389167 | 0.3890 | 0.3917 | ▼ |
| 2023-10-06 | 0.389201 | 0.389173 | 0.3884 | 0.3925 | ▲ |
| 2023-10-07 | 0.389173 | 0.390681 | 0.3892 | 0.3907 | ▲ |
| 2023-10-08 | 0.389150 | 0.388976 | 0.3890 | 0.3892 | ▼ |
| 2023-10-09 | 0.388878 | 0.389852 | 0.3888 | 0.3922 | ▲ |
| 2023-10-10 | 0.390049 | 0.388362 | 0.3883 | 0.3913 | ▼ |
| 2023-10-11 | 0.388107 | 0.387301 | 0.3870 | 0.3889 | ▼ |
| 2023-10-12 | 0.387243 | 0.390477 | 0.3864 | 0.3912 | ▲ |
| 2023-10-13 | 0.390477 | 0.391589 | 0.3900 | 0.3919 | ▲ |
| 2023-10-14 | 0.391589 | 0.390926 | 0.3909 | 0.3916 | ▼ |
| 2023-10-15 | 0.391607 | 0.391558 | 0.3916 | 0.3916 | ▲ |
| 2023-10-16 | 0.391558 | 0.390103 | 0.3900 | 0.3928 | ▼ |
| 2023-10-17 | 0.390425 | 0.391386 | 0.3901 | 0.3932 | ▲ |
| 2023-10-18 | 0.391377 | 0.391996 | 0.3902 | 0.3934 | ▲ |
| 2023-10-19 | 0.391854 | 0.392230 | 0.3917 | 0.3941 | ▲ |
| 2023-10-20 | 0.392256 | 0.390860 | 0.3908 | 0.3938 | ▼ |
| 2023-10-21 | 0.390886 | 0.390886 | 0.3909 | 0.3909 | ▲ |
| 2023-10-22 | 0.390886 | 0.390932 | 0.3909 | 0.3909 | ▲ |
| 2023-10-23 | 0.391735 | 0.389176 | 0.3886 | 0.3927 | ▼ |
| 2023-10-24 | 0.388860 | 0.389116 | 0.3883 | 0.3906 | ▼ |
| 2023-10-25 | 0.389116 | 0.391747 | 0.3891 | 0.3924 | ▲ |
| 2023-10-26 | 0.392089 | 0.392242 | 0.3917 | 0.3944 | ▲ |
| 2023-10-27 | 0.392108 | 0.392863 | 0.3908 | 0.3936 | ▲ |
| 2023-10-30 | 0.392875 | 0.389935 | 0.3899 | 0.3935 | ▼ |
| 2023-10-31 | 0.389917 | 0.391821 | 0.3899 | 0.3931 | ▲ |