2023年10月平均
0.004910
当月最高
0.004942
当月最低
0.004858
交易日
30 天
2023年10月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.004911 | 0.004913 | 0.0049 | 0.0049 | — |
| 2023-10-02 | 0.004904 | 0.004936 | 0.0049 | 0.0049 | ▲ |
| 2023-10-03 | 0.004928 | 0.004935 | 0.0049 | 0.0049 | ▼ |
| 2023-10-04 | 0.004934 | 0.004924 | 0.0049 | 0.0049 | ▼ |
| 2023-10-05 | 0.004916 | 0.004917 | 0.0049 | 0.0049 | ▼ |
| 2023-10-06 | 0.004907 | 0.004903 | 0.0049 | 0.0049 | ▼ |
| 2023-10-07 | 0.004903 | 0.004903 | 0.0049 | 0.0049 | — |
| 2023-10-08 | 0.004890 | 0.004908 | 0.0049 | 0.0049 | ▲ |
| 2023-10-09 | 0.004897 | 0.004915 | 0.0049 | 0.0049 | ▲ |
| 2023-10-10 | 0.004915 | 0.004886 | 0.0049 | 0.0049 | ▼ |
| 2023-10-11 | 0.004898 | 0.004878 | 0.0049 | 0.0049 | ▼ |
| 2023-10-12 | 0.004889 | 0.004882 | 0.0049 | 0.0049 | ▲ |
| 2023-10-13 | 0.004893 | 0.004902 | 0.0049 | 0.0049 | ▲ |
| 2023-10-14 | 0.004902 | 0.004901 | 0.0049 | 0.0049 | ▼ |
| 2023-10-15 | 0.004901 | 0.004901 | 0.0049 | 0.0049 | — |
| 2023-10-16 | 0.004901 | 0.004898 | 0.0049 | 0.0049 | ▼ |
| 2023-10-17 | 0.004893 | 0.004891 | 0.0049 | 0.0049 | ▼ |
| 2023-10-18 | 0.004881 | 0.004910 | 0.0049 | 0.0049 | ▲ |
| 2023-10-19 | 0.004921 | 0.004920 | 0.0049 | 0.0049 | ▲ |
| 2023-10-20 | 0.004920 | 0.004931 | 0.0049 | 0.0049 | ▲ |
| 2023-10-21 | 0.004931 | 0.004931 | 0.0049 | 0.0049 | — |
| 2023-10-22 | 0.004931 | 0.004931 | 0.0049 | 0.0049 | — |
| 2023-10-23 | 0.004931 | 0.004923 | 0.0049 | 0.0049 | ▼ |
| 2023-10-24 | 0.004923 | 0.004918 | 0.0049 | 0.0049 | ▼ |
| 2023-10-25 | 0.004918 | 0.004900 | 0.0049 | 0.0049 | ▼ |
| 2023-10-26 | 0.004890 | 0.004901 | 0.0049 | 0.0049 | ▲ |
| 2023-10-27 | 0.004909 | 0.004911 | 0.0049 | 0.0049 | ▲ |
| 2023-10-29 | 0.004912 | 0.004905 | 0.0049 | 0.0049 | ▼ |
| 2023-10-30 | 0.004905 | 0.004906 | 0.0049 | 0.0049 | ▲ |
| 2023-10-31 | 0.004908 | 0.004919 | 0.0049 | 0.0049 | ▲ |