2023年10月平均
7.1648
当月最高
7.1671
当月最低
7.1608
交易日
30 天
2023年10月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-02 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-03 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-04 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-05 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-06 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-07 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-08 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-09 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-10 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-11 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-12 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-13 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-14 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-15 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-16 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-17 | 7.1647 | 7.1671 | 7.1647 | 7.1671 | ▲ |
| 2023-10-18 | 7.1671 | 7.1647 | 7.1647 | 7.1671 | ▼ |
| 2023-10-19 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-20 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-21 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-22 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-23 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-24 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-25 | 7.1647 | 7.1647 | 7.1608 | 7.1671 | — |
| 2023-10-26 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-27 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-29 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-10-30 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-10-31 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |