2023年10月平均
0.423971
当月最高
0.429915
当月最低
0.418433
交易日
30 天
2023年10月马其顿代纳尔兑洪都拉斯伦皮拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.425806 | 0.425806 | 0.4258 | 0.4258 | — |
| 2023-10-02 | 0.425806 | 0.423030 | 0.4230 | 0.4258 | ▼ |
| 2023-10-03 | 0.423030 | 0.421009 | 0.4199 | 0.4230 | ▼ |
| 2023-10-04 | 0.421009 | 0.421443 | 0.4184 | 0.4231 | ▲ |
| 2023-10-05 | 0.421443 | 0.422529 | 0.4204 | 0.4231 | ▲ |
| 2023-10-06 | 0.422529 | 0.424496 | 0.4225 | 0.4245 | ▲ |
| 2023-10-07 | 0.424496 | 0.424496 | 0.4245 | 0.4245 | — |
| 2023-10-08 | 0.424496 | 0.424496 | 0.4245 | 0.4245 | — |
| 2023-10-09 | 0.424496 | 0.423693 | 0.4212 | 0.4245 | ▼ |
| 2023-10-10 | 0.423693 | 0.426521 | 0.4226 | 0.4265 | ▲ |
| 2023-10-11 | 0.426521 | 0.427003 | 0.4265 | 0.4270 | ▲ |
| 2023-10-12 | 0.427003 | 0.424396 | 0.4224 | 0.4276 | ▼ |
| 2023-10-13 | 0.424396 | 0.421314 | 0.4211 | 0.4244 | ▼ |
| 2023-10-14 | 0.421314 | 0.421314 | 0.4213 | 0.4213 | — |
| 2023-10-15 | 0.421314 | 0.421314 | 0.4213 | 0.4213 | — |
| 2023-10-16 | 0.421314 | 0.421633 | 0.4213 | 0.4239 | ▲ |
| 2023-10-17 | 0.421633 | 0.423300 | 0.4216 | 0.4253 | ▲ |
| 2023-10-18 | 0.423300 | 0.423438 | 0.4225 | 0.4258 | ▲ |
| 2023-10-19 | 0.423438 | 0.425266 | 0.4218 | 0.4255 | ▲ |
| 2023-10-20 | 0.425266 | 0.424153 | 0.4233 | 0.4261 | ▼ |
| 2023-10-21 | 0.424153 | 0.424153 | 0.4242 | 0.4242 | — |
| 2023-10-22 | 0.424153 | 0.424153 | 0.4242 | 0.4242 | — |
| 2023-10-23 | 0.424153 | 0.424654 | 0.4242 | 0.4247 | ▲ |
| 2023-10-24 | 0.424654 | 0.426344 | 0.4247 | 0.4299 | ▲ |
| 2023-10-25 | 0.426344 | 0.425423 | 0.4234 | 0.4267 | ▼ |
| 2023-10-26 | 0.425423 | 0.424543 | 0.4221 | 0.4254 | ▼ |
| 2023-10-27 | 0.424543 | 0.424568 | 0.4223 | 0.4257 | ▲ |
| 2023-10-29 | 0.424568 | 0.424568 | 0.4246 | 0.4246 | — |
| 2023-10-30 | 0.424568 | 0.425261 | 0.4227 | 0.4270 | ▲ |
| 2023-10-31 | 0.425261 | 0.424820 | 0.4243 | 0.4291 | ▼ |