2023年10月平均
5.4385
当月最高
5.4722
当月最低
5.3533
交易日
15 天
2023年10月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 5.3951 | 5.4044 | 5.3533 | 5.4089 | — |
| 2023-10-03 | 5.4005 | 5.4105 | 5.3672 | 5.4105 | ▲ |
| 2023-10-04 | 5.4310 | 5.4388 | 5.3875 | 5.4388 | ▲ |
| 2023-10-05 | 5.4327 | 5.4178 | 5.3756 | 5.4327 | ▼ |
| 2023-10-10 | 5.4095 | 5.4095 | 5.3718 | 5.4140 | ▼ |
| 2023-10-11 | 5.4152 | 5.4218 | 5.3730 | 5.4263 | ▲ |
| 2023-10-12 | 5.4311 | 5.4300 | 5.3844 | 5.4311 | ▲ |
| 2023-10-16 | 5.4246 | 5.4291 | 5.3829 | 5.4295 | ▼ |
| 2023-10-17 | 5.4351 | 5.4378 | 5.3956 | 5.4422 | ▲ |
| 2023-10-18 | 5.4539 | 5.4688 | 5.4098 | 5.4688 | ▲ |
| 2023-10-19 | 5.4567 | 5.4556 | 5.4156 | 5.4567 | ▼ |
| 2023-10-20 | 5.4677 | 5.4610 | 5.4165 | 5.4677 | ▲ |
| 2023-10-24 | 5.4705 | 5.4616 | 5.4149 | 5.4705 | ▲ |
| 2023-10-25 | 5.4592 | 5.4614 | 5.4169 | 5.4636 | ▼ |
| 2023-10-30 | 5.4722 | 5.4695 | 5.4276 | 5.4722 | ▲ |