2023年10月平均
2.2566
当月最高
2.2908
当月最低
2.2133
交易日
30 天
2023年10月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 2.2566 | 2.2556 | 2.2551 | 2.2600 | — |
| 2023-10-02 | 2.2597 | 2.2643 | 2.2349 | 2.2819 | ▲ |
| 2023-10-03 | 2.2680 | 2.2650 | 2.2570 | 2.2834 | ▲ |
| 2023-10-04 | 2.2652 | 2.2601 | 2.2520 | 2.2790 | ▼ |
| 2023-10-05 | 2.2640 | 2.2538 | 2.2484 | 2.2713 | ▼ |
| 2023-10-06 | 2.2585 | 2.2505 | 2.2384 | 2.2876 | ▼ |
| 2023-10-07 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | — |
| 2023-10-08 | 2.2564 | 2.2576 | 2.2475 | 2.2662 | ▲ |
| 2023-10-09 | 2.2628 | 2.2548 | 2.2498 | 2.2746 | ▼ |
| 2023-10-10 | 2.2546 | 2.2580 | 2.2448 | 2.2698 | ▲ |
| 2023-10-11 | 2.2529 | 2.2618 | 2.2421 | 2.2776 | ▲ |
| 2023-10-12 | 2.2567 | 2.2796 | 2.2415 | 2.2908 | ▲ |
| 2023-10-13 | 2.2747 | 2.2701 | 2.2572 | 2.2840 | ▼ |
| 2023-10-14 | 2.2701 | 2.2706 | 2.2701 | 2.2706 | ▲ |
| 2023-10-15 | 2.2706 | 2.2706 | 2.2706 | 2.2706 | — |
| 2023-10-16 | 2.2706 | 2.2626 | 2.2592 | 2.2840 | ▼ |
| 2023-10-17 | 2.2646 | 2.2658 | 2.2479 | 2.2834 | ▲ |
| 2023-10-18 | 2.2705 | 2.2666 | 2.2413 | 2.2824 | ▲ |
| 2023-10-19 | 2.2614 | 2.2524 | 2.2362 | 2.2726 | ▼ |
| 2023-10-20 | 2.2524 | 2.2374 | 2.2327 | 2.2594 | ▼ |
| 2023-10-21 | 2.2374 | 2.2374 | 2.2374 | 2.2374 | — |
| 2023-10-22 | 2.2374 | 2.2374 | 2.2374 | 2.2374 | — |
| 2023-10-23 | 2.2374 | 2.2317 | 2.2133 | 2.2600 | ▼ |
| 2023-10-24 | 2.2314 | 2.2435 | 2.2216 | 2.2679 | ▲ |
| 2023-10-25 | 2.2435 | 2.2614 | 2.2410 | 2.2700 | ▲ |
| 2023-10-26 | 2.2660 | 2.2610 | 2.2519 | 2.2789 | ▼ |
| 2023-10-27 | 2.2572 | 2.2564 | 2.2424 | 2.2756 | ▼ |
| 2023-10-29 | 2.2561 | 2.2591 | 2.2561 | 2.2591 | ▲ |
| 2023-10-30 | 2.2591 | 2.2490 | 2.2379 | 2.2604 | ▼ |
| 2023-10-31 | 2.2482 | 2.2530 | 2.2299 | 2.2660 | ▲ |