2023年10月平均
410.2501
当月最高
433.0824
当月最低
389.9643
交易日
30 天
2023年10月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 396.3660 | 396.1926 | 396.0963 | 396.9568 | — |
| 2023-10-02 | 396.8988 | 402.4907 | 393.6329 | 406.1105 | ▲ |
| 2023-10-03 | 403.1461 | 408.7395 | 399.4539 | 410.5757 | ▲ |
| 2023-10-04 | 408.7830 | 415.5917 | 402.9985 | 418.7446 | ▲ |
| 2023-10-05 | 416.3105 | 422.2002 | 415.2212 | 427.7526 | ▲ |
| 2023-10-06 | 423.0715 | 421.2538 | 417.1614 | 433.0824 | ▼ |
| 2023-10-07 | 421.2538 | 421.2538 | 421.2538 | 421.2538 | — |
| 2023-10-08 | 422.0718 | 420.4782 | 420.3964 | 422.0718 | ▼ |
| 2023-10-09 | 421.4337 | 419.3193 | 417.7835 | 423.5955 | ▼ |
| 2023-10-10 | 418.9987 | 413.5061 | 409.0385 | 422.6189 | ▼ |
| 2023-10-11 | 412.5664 | 412.6605 | 405.3605 | 416.5708 | ▼ |
| 2023-10-12 | 411.7292 | 416.9584 | 409.1708 | 421.3064 | ▲ |
| 2023-10-13 | 416.0506 | 412.5626 | 410.2637 | 418.8992 | ▼ |
| 2023-10-14 | 412.5626 | 411.9729 | 411.8806 | 412.6551 | ▼ |
| 2023-10-15 | 411.9729 | 411.9729 | 411.9729 | 411.9729 | — |
| 2023-10-16 | 411.9729 | 413.5013 | 411.6640 | 415.6252 | ▲ |
| 2023-10-17 | 413.8646 | 409.9344 | 406.9618 | 417.6957 | ▼ |
| 2023-10-18 | 410.7849 | 413.1811 | 404.7117 | 417.1279 | ▲ |
| 2023-10-19 | 412.2427 | 414.1223 | 409.4830 | 416.8213 | ▲ |
| 2023-10-20 | 414.1183 | 410.0481 | 407.8792 | 415.9973 | ▼ |
| 2023-10-21 | 409.4670 | 409.4670 | 409.4670 | 409.4670 | ▼ |
| 2023-10-22 | 409.4670 | 409.4670 | 409.4670 | 409.4670 | — |
| 2023-10-23 | 409.4670 | 408.7443 | 406.6448 | 413.1684 | ▼ |
| 2023-10-24 | 408.7007 | 409.1197 | 407.1751 | 413.5915 | ▲ |
| 2023-10-25 | 409.1237 | 407.3826 | 405.4540 | 413.5318 | ▼ |
| 2023-10-26 | 408.2142 | 402.9539 | 400.1495 | 409.8021 | ▼ |
| 2023-10-27 | 402.2913 | 398.8076 | 395.8530 | 404.8960 | ▼ |
| 2023-10-29 | 398.7494 | 399.2775 | 398.7494 | 399.2775 | ▲ |
| 2023-10-30 | 399.2775 | 394.6881 | 389.9643 | 399.5070 | ▼ |
| 2023-10-31 | 394.5537 | 399.6562 | 392.0460 | 404.8631 | ▲ |