2023年10月平均
4.4069
当月最高
4.5310
当月最低
4.2986
交易日
30 天
2023年10月利比亚第纳尔兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | — |
| 2023-10-02 | 4.3060 | 4.3244 | 4.3024 | 4.3265 | ▲ |
| 2023-10-03 | 4.3167 | 4.3129 | 4.2986 | 4.3393 | ▼ |
| 2023-10-04 | 4.3129 | 4.3364 | 4.3119 | 4.3497 | ▲ |
| 2023-10-05 | 4.3364 | 4.3668 | 4.3364 | 4.3689 | ▲ |
| 2023-10-06 | 4.3616 | 4.3678 | 4.3596 | 4.3719 | ▲ |
| 2023-10-07 | 4.3678 | 4.3678 | 4.3678 | 4.3678 | — |
| 2023-10-08 | 4.3719 | 4.3719 | 4.3719 | 4.3719 | ▲ |
| 2023-10-09 | 4.3719 | 4.3959 | 4.3698 | 4.3980 | ▲ |
| 2023-10-10 | 4.3959 | 4.4028 | 4.3857 | 4.4486 | ▲ |
| 2023-10-11 | 4.4028 | 4.4227 | 4.3885 | 4.4330 | ▲ |
| 2023-10-12 | 4.4078 | 4.4218 | 4.3955 | 4.4342 | ▼ |
| 2023-10-13 | 4.4218 | 4.3787 | 4.3787 | 4.4218 | ▼ |
| 2023-10-14 | 4.3787 | 4.3787 | 4.3787 | 4.3787 | — |
| 2023-10-15 | 4.3787 | 4.3787 | 4.3787 | 4.3787 | — |
| 2023-10-16 | 4.3787 | 4.3495 | 4.3495 | 4.3828 | ▼ |
| 2023-10-17 | 4.3495 | 4.4127 | 4.3495 | 4.4127 | ▲ |
| 2023-10-18 | 4.4001 | 4.4035 | 4.3960 | 4.4218 | ▼ |
| 2023-10-19 | 4.4035 | 4.4159 | 4.3934 | 4.4312 | ▲ |
| 2023-10-20 | 4.4159 | 4.4200 | 4.3995 | 4.4365 | ▲ |
| 2023-10-21 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | ▲ |
| 2023-10-22 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | — |
| 2023-10-23 | 4.4220 | 4.4404 | 4.4200 | 4.4404 | ▲ |
| 2023-10-24 | 4.4404 | 4.4572 | 4.4302 | 4.4742 | ▲ |
| 2023-10-25 | 4.4572 | 4.4629 | 4.4424 | 4.5041 | ▲ |
| 2023-10-26 | 4.4629 | 4.4693 | 4.4448 | 4.4917 | ▲ |
| 2023-10-27 | 4.4693 | 4.4836 | 4.4693 | 4.4898 | ▲ |
| 2023-10-29 | 4.4898 | 4.4898 | 4.4898 | 4.4898 | ▲ |
| 2023-10-30 | 4.4898 | 4.5057 | 4.4898 | 4.5175 | ▲ |
| 2023-10-31 | 4.5057 | 4.5187 | 4.4955 | 4.5310 | ▲ |