2023年10月平均
0.347670
当月最高
0.356380
当月最低
0.338666
交易日
30 天
2023年10月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.342032 | 0.342181 | 0.3417 | 0.3428 | — |
| 2023-10-02 | 0.342158 | 0.345223 | 0.3412 | 0.3455 | ▲ |
| 2023-10-03 | 0.344584 | 0.345534 | 0.3429 | 0.3482 | ▲ |
| 2023-10-04 | 0.345669 | 0.345426 | 0.3446 | 0.3484 | ▼ |
| 2023-10-05 | 0.345485 | 0.343701 | 0.3421 | 0.3468 | ▼ |
| 2023-10-06 | 0.343328 | 0.341865 | 0.3409 | 0.3456 | ▼ |
| 2023-10-07 | 0.341865 | 0.341865 | 0.3419 | 0.3419 | — |
| 2023-10-08 | 0.341865 | 0.343120 | 0.3419 | 0.3433 | ▲ |
| 2023-10-09 | 0.343109 | 0.340566 | 0.3395 | 0.3439 | ▼ |
| 2023-10-10 | 0.340566 | 0.339328 | 0.3388 | 0.3430 | ▼ |
| 2023-10-11 | 0.339316 | 0.342581 | 0.3387 | 0.3433 | ▲ |
| 2023-10-12 | 0.341294 | 0.346856 | 0.3409 | 0.3475 | ▲ |
| 2023-10-13 | 0.346873 | 0.349432 | 0.3468 | 0.3496 | ▲ |
| 2023-10-14 | 0.349492 | 0.349492 | 0.3495 | 0.3495 | ▲ |
| 2023-10-15 | 0.349492 | 0.348213 | 0.3473 | 0.3495 | ▼ |
| 2023-10-16 | 0.348172 | 0.346545 | 0.3452 | 0.3485 | ▼ |
| 2023-10-17 | 0.346545 | 0.348262 | 0.3461 | 0.3498 | ▲ |
| 2023-10-18 | 0.347305 | 0.350237 | 0.3459 | 0.3517 | ▲ |
| 2023-10-19 | 0.350261 | 0.350152 | 0.3488 | 0.3531 | ▼ |
| 2023-10-20 | 0.350158 | 0.351475 | 0.3500 | 0.3523 | ▲ |
| 2023-10-21 | 0.351113 | 0.351113 | 0.3511 | 0.3511 | ▼ |
| 2023-10-22 | 0.351113 | 0.351059 | 0.3509 | 0.3517 | ▼ |
| 2023-10-23 | 0.351035 | 0.350098 | 0.3493 | 0.3524 | ▼ |
| 2023-10-24 | 0.350158 | 0.352066 | 0.3485 | 0.3538 | ▲ |
| 2023-10-25 | 0.352018 | 0.353606 | 0.3494 | 0.3564 | ▲ |
| 2023-10-26 | 0.353582 | 0.351573 | 0.3509 | 0.3553 | ▼ |
| 2023-10-27 | 0.351591 | 0.352245 | 0.3500 | 0.3524 | ▲ |
| 2023-10-29 | 0.351875 | 0.352239 | 0.3517 | 0.3524 | ▼ |
| 2023-10-30 | 0.352214 | 0.350651 | 0.3499 | 0.3538 | ▼ |
| 2023-10-31 | 0.350663 | 0.353403 | 0.3497 | 0.3534 | ▲ |