2023年10月平均
233.5079
当月最高
238.5876
当月最低
219.7431
交易日
30 天
2023年10月利比亚第纳尔兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 220.6443 | 220.6443 | 220.6443 | 220.6443 | — |
| 2023-10-02 | 220.6443 | 220.9569 | 220.5629 | 220.9569 | ▲ |
| 2023-10-03 | 220.5629 | 234.3340 | 219.7431 | 236.6163 | ▲ |
| 2023-10-04 | 234.3340 | 234.2868 | 234.2766 | 236.6360 | ▼ |
| 2023-10-05 | 234.2868 | 235.1516 | 234.2827 | 237.1209 | ▲ |
| 2023-10-06 | 234.8725 | 236.3461 | 234.7292 | 236.3461 | ▲ |
| 2023-10-07 | 236.3461 | 236.3461 | 236.3461 | 236.3461 | — |
| 2023-10-08 | 236.3461 | 236.3461 | 236.3461 | 236.3461 | — |
| 2023-10-09 | 236.3461 | 235.0425 | 234.7394 | 237.1698 | ▼ |
| 2023-10-10 | 235.0425 | 234.9048 | 234.7556 | 237.5288 | ▼ |
| 2023-10-11 | 234.9048 | 235.9320 | 234.6547 | 238.5876 | ▲ |
| 2023-10-12 | 235.0306 | 235.8968 | 235.0306 | 237.5288 | ▼ |
| 2023-10-13 | 235.8968 | 236.0571 | 235.8968 | 237.3091 | ▲ |
| 2023-10-14 | 236.0571 | 236.0571 | 236.0571 | 236.0571 | — |
| 2023-10-15 | 236.0571 | 236.0571 | 236.0571 | 236.0571 | — |
| 2023-10-16 | 236.0571 | 234.8923 | 234.8923 | 237.3214 | ▼ |
| 2023-10-17 | 234.8923 | 235.4107 | 234.6590 | 237.6078 | ▲ |
| 2023-10-18 | 234.7359 | 234.9017 | 234.5025 | 238.1214 | ▼ |
| 2023-10-19 | 234.9017 | 234.6437 | 234.3633 | 237.6078 | ▼ |
| 2023-10-20 | 234.6437 | 234.0666 | 234.0666 | 237.1455 | ▼ |
| 2023-10-21 | 234.0666 | 234.0666 | 234.0666 | 234.0666 | — |
| 2023-10-22 | 234.0666 | 234.0604 | 234.0604 | 234.0666 | ▼ |
| 2023-10-23 | 234.0604 | 231.3061 | 231.3061 | 235.9144 | ▼ |
| 2023-10-24 | 231.3061 | 232.6206 | 231.3061 | 235.0515 | ▲ |
| 2023-10-25 | 232.6206 | 231.8477 | 231.8477 | 233.5579 | ▼ |
| 2023-10-26 | 231.8477 | 232.6311 | 231.2217 | 237.3546 | ▲ |
| 2023-10-27 | 232.6311 | 232.6270 | 232.6270 | 232.6311 | ▼ |
| 2023-10-29 | 232.6270 | 232.6270 | 232.6270 | 232.6270 | — |
| 2023-10-30 | 232.6270 | 232.9224 | 232.6270 | 233.5298 | ▲ |
| 2023-10-31 | 232.9224 | 232.2522 | 232.0049 | 234.8949 | ▼ |