2023年10月平均
7.8377
当月最高
8.0144
当月最低
7.7314
交易日
30 天
2023年10月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 7.7631 | 7.7631 | 7.7631 | 7.7631 | — |
| 2023-10-02 | 7.7631 | 7.7741 | 7.7603 | 7.7741 | ▲ |
| 2023-10-03 | 7.7603 | 7.7375 | 7.7314 | 7.7664 | ▼ |
| 2023-10-04 | 7.7375 | 7.7357 | 7.7357 | 7.7485 | ▼ |
| 2023-10-05 | 7.7357 | 7.7643 | 7.7357 | 7.7643 | ▲ |
| 2023-10-06 | 7.7551 | 7.7633 | 7.7551 | 7.7633 | ▼ |
| 2023-10-07 | 7.7633 | 7.7633 | 7.7633 | 7.7633 | — |
| 2023-10-08 | 7.7633 | 7.7633 | 7.7633 | 7.7633 | — |
| 2023-10-09 | 7.7633 | 7.7733 | 7.7633 | 7.7733 | ▲ |
| 2023-10-10 | 7.7733 | 7.7844 | 7.7733 | 7.8107 | ▲ |
| 2023-10-11 | 7.7844 | 7.8392 | 7.7844 | 7.8392 | ▲ |
| 2023-10-12 | 7.8092 | 7.8179 | 7.8092 | 7.8251 | ▼ |
| 2023-10-13 | 7.8179 | 7.8179 | 7.8179 | 7.8179 | — |
| 2023-10-14 | 7.8179 | 7.8179 | 7.8179 | 7.8179 | — |
| 2023-10-15 | 7.8179 | 7.8179 | 7.8179 | 7.8179 | — |
| 2023-10-16 | 7.8179 | 7.7841 | 7.7841 | 7.8179 | ▼ |
| 2023-10-17 | 7.7841 | 7.8090 | 7.7841 | 7.8090 | ▲ |
| 2023-10-18 | 7.7867 | 7.8532 | 7.7867 | 7.8786 | ▲ |
| 2023-10-19 | 7.8532 | 7.8352 | 7.8352 | 7.8624 | ▼ |
| 2023-10-20 | 7.8352 | 7.8352 | 7.8352 | 7.8463 | — |
| 2023-10-21 | 7.8352 | 7.8352 | 7.8352 | 7.8352 | — |
| 2023-10-22 | 7.8352 | 7.8352 | 7.8352 | 7.8352 | — |
| 2023-10-23 | 7.8352 | 7.8352 | 7.8352 | 7.8352 | — |
| 2023-10-24 | 7.8352 | 7.9123 | 7.8352 | 7.9278 | ▲ |
| 2023-10-25 | 7.9123 | 7.9414 | 7.8860 | 8.0000 | ▲ |
| 2023-10-26 | 7.9414 | 7.9588 | 7.9200 | 7.9804 | ▲ |
| 2023-10-27 | 7.9588 | 7.9834 | 7.9588 | 7.9834 | ▲ |
| 2023-10-29 | 7.9834 | 7.9834 | 7.9834 | 7.9834 | — |
| 2023-10-30 | 7.9834 | 7.9935 | 7.9834 | 8.0144 | ▲ |
| 2023-10-31 | 7.9935 | 8.0021 | 7.9935 | 8.0021 | ▲ |