2023年10月平均
59.5589
当月最高
61.5378
当月最低
55.9614
交易日
11 天
2023年10月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-04 | 59.3642 | 59.3668 | 59.3642 | 59.8629 | — |
| 2023-10-05 | 58.8794 | 58.8784 | 58.8784 | 59.3715 | ▼ |
| 2023-10-10 | 60.3309 | 60.2572 | 60.2572 | 60.7254 | ▲ |
| 2023-10-11 | 60.8979 | 60.8331 | 60.8331 | 61.5178 | ▲ |
| 2023-10-12 | 60.3518 | 60.5232 | 60.3518 | 60.8855 | ▼ |
| 2023-10-16 | 61.2100 | 61.1722 | 61.1722 | 61.5378 | ▲ |
| 2023-10-18 | 60.3712 | 60.3112 | 60.3112 | 60.9410 | ▼ |
| 2023-10-19 | 60.5024 | 60.5748 | 60.5024 | 61.1278 | ▲ |
| 2023-10-20 | 60.3834 | 60.2349 | 60.2349 | 60.9410 | ▼ |
| 2023-10-24 | 59.4306 | 57.0343 | 57.0318 | 59.9369 | ▼ |
| 2023-10-25 | 55.9614 | 55.9614 | 55.9614 | 55.9614 | ▼ |