2023年10月平均
0.010384
当月最高
0.010451
当月最低
0.010247
交易日
22 天
2023年10月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-03 | 0.010429 | 0.010422 | 0.0104 | 0.0104 | — |
| 2023-10-04 | 0.010404 | 0.010416 | 0.0104 | 0.0104 | ▼ |
| 2023-10-05 | 0.010447 | 0.010420 | 0.0104 | 0.0104 | ▲ |
| 2023-10-06 | 0.010420 | 0.010439 | 0.0104 | 0.0105 | ▲ |
| 2023-10-07 | 0.010439 | 0.010439 | 0.0104 | 0.0104 | — |
| 2023-10-09 | 0.010412 | 0.010428 | 0.0104 | 0.0104 | ▼ |
| 2023-10-10 | 0.010384 | 0.010424 | 0.0104 | 0.0104 | ▼ |
| 2023-10-11 | 0.010424 | 0.010451 | 0.0104 | 0.0105 | ▲ |
| 2023-10-12 | 0.010387 | 0.010391 | 0.0104 | 0.0104 | ▼ |
| 2023-10-13 | 0.010416 | 0.010390 | 0.0104 | 0.0104 | ▼ |
| 2023-10-14 | 0.010390 | 0.010390 | 0.0104 | 0.0104 | — |
| 2023-10-16 | 0.010421 | 0.010429 | 0.0104 | 0.0104 | ▲ |
| 2023-10-17 | 0.010405 | 0.010386 | 0.0104 | 0.0104 | ▼ |
| 2023-10-18 | 0.010404 | 0.010397 | 0.0104 | 0.0104 | ▲ |
| 2023-10-19 | 0.010365 | 0.010419 | 0.0103 | 0.0104 | ▲ |
| 2023-10-20 | 0.010357 | 0.010355 | 0.0103 | 0.0104 | ▼ |
| 2023-10-23 | 0.010327 | 0.010322 | 0.0103 | 0.0103 | ▼ |
| 2023-10-25 | 0.010277 | 0.010324 | 0.0102 | 0.0103 | ▲ |
| 2023-10-26 | 0.010332 | 0.010323 | 0.0103 | 0.0103 | ▼ |
| 2023-10-27 | 0.010325 | 0.010318 | 0.0103 | 0.0103 | ▼ |
| 2023-10-30 | 0.010282 | 0.010278 | 0.0103 | 0.0103 | ▼ |
| 2023-10-31 | 0.010292 | 0.010292 | 0.0103 | 0.0103 | ▲ |