2023年10月平均
0.007956
当月最高
0.008142
当月最低
0.007768
交易日
30 天
2023年10月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.007890 | 0.007890 | 0.0079 | 0.0079 | — |
| 2023-10-02 | 0.007890 | 0.007895 | 0.0078 | 0.0079 | ▲ |
| 2023-10-03 | 0.007821 | 0.007937 | 0.0078 | 0.0079 | ▲ |
| 2023-10-04 | 0.007884 | 0.007923 | 0.0079 | 0.0080 | ▼ |
| 2023-10-05 | 0.007869 | 0.007841 | 0.0078 | 0.0079 | ▼ |
| 2023-10-06 | 0.007841 | 0.007849 | 0.0078 | 0.0079 | ▲ |
| 2023-10-07 | 0.007849 | 0.007849 | 0.0078 | 0.0078 | — |
| 2023-10-08 | 0.007849 | 0.007849 | 0.0078 | 0.0078 | — |
| 2023-10-09 | 0.007855 | 0.007946 | 0.0078 | 0.0079 | ▲ |
| 2023-10-10 | 0.007901 | 0.007884 | 0.0079 | 0.0079 | ▼ |
| 2023-10-11 | 0.007887 | 0.007944 | 0.0079 | 0.0080 | ▲ |
| 2023-10-12 | 0.007887 | 0.007975 | 0.0079 | 0.0080 | ▲ |
| 2023-10-13 | 0.007915 | 0.007951 | 0.0079 | 0.0080 | ▼ |
| 2023-10-14 | 0.007951 | 0.007951 | 0.0080 | 0.0080 | — |
| 2023-10-15 | 0.007951 | 0.007951 | 0.0080 | 0.0080 | — |
| 2023-10-16 | 0.007891 | 0.007969 | 0.0079 | 0.0080 | ▲ |
| 2023-10-17 | 0.007909 | 0.007952 | 0.0079 | 0.0080 | ▼ |
| 2023-10-18 | 0.007895 | 0.007942 | 0.0079 | 0.0080 | ▼ |
| 2023-10-19 | 0.007885 | 0.007924 | 0.0078 | 0.0080 | ▼ |
| 2023-10-20 | 0.007891 | 0.007965 | 0.0079 | 0.0080 | ▲ |
| 2023-10-21 | 0.007965 | 0.007965 | 0.0080 | 0.0080 | — |
| 2023-10-22 | 0.007965 | 0.007965 | 0.0080 | 0.0080 | — |
| 2023-10-23 | 0.007893 | 0.007995 | 0.0079 | 0.0080 | ▲ |
| 2023-10-24 | 0.007995 | 0.008020 | 0.0080 | 0.0080 | ▲ |
| 2023-10-25 | 0.007849 | 0.007849 | 0.0078 | 0.0078 | ▼ |
| 2023-10-26 | 0.007908 | 0.008039 | 0.0079 | 0.0080 | ▲ |
| 2023-10-27 | 0.007984 | 0.008100 | 0.0080 | 0.0081 | ▲ |
| 2023-10-29 | 0.008100 | 0.008100 | 0.0081 | 0.0081 | — |
| 2023-10-30 | 0.008039 | 0.008112 | 0.0080 | 0.0081 | ▲ |
| 2023-10-31 | 0.008051 | 0.008135 | 0.0080 | 0.0081 | ▲ |