2023年10月平均
0.004290
当月最高
0.004317
当月最低
0.004247
交易日
30 天
2023年10月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.004295 | 0.004295 | 0.0043 | 0.0043 | — |
| 2023-10-02 | 0.004295 | 0.004263 | 0.0043 | 0.0043 | ▼ |
| 2023-10-03 | 0.004299 | 0.004252 | 0.0042 | 0.0043 | ▼ |
| 2023-10-04 | 0.004252 | 0.004262 | 0.0042 | 0.0043 | ▲ |
| 2023-10-05 | 0.004262 | 0.004272 | 0.0043 | 0.0043 | ▲ |
| 2023-10-06 | 0.004272 | 0.004283 | 0.0043 | 0.0043 | ▲ |
| 2023-10-07 | 0.004283 | 0.004283 | 0.0043 | 0.0043 | — |
| 2023-10-08 | 0.004283 | 0.004283 | 0.0043 | 0.0043 | — |
| 2023-10-09 | 0.004283 | 0.004281 | 0.0043 | 0.0043 | ▼ |
| 2023-10-10 | 0.004281 | 0.004301 | 0.0043 | 0.0043 | ▲ |
| 2023-10-11 | 0.004301 | 0.004312 | 0.0043 | 0.0043 | ▲ |
| 2023-10-12 | 0.004312 | 0.004298 | 0.0043 | 0.0043 | ▼ |
| 2023-10-13 | 0.004298 | 0.004280 | 0.0043 | 0.0043 | ▼ |
| 2023-10-14 | 0.004280 | 0.004280 | 0.0043 | 0.0043 | — |
| 2023-10-15 | 0.004280 | 0.004280 | 0.0043 | 0.0043 | — |
| 2023-10-16 | 0.004280 | 0.004279 | 0.0043 | 0.0043 | ▼ |
| 2023-10-17 | 0.004279 | 0.004296 | 0.0043 | 0.0043 | ▲ |
| 2023-10-18 | 0.004296 | 0.004286 | 0.0043 | 0.0043 | ▼ |
| 2023-10-19 | 0.004286 | 0.004294 | 0.0043 | 0.0043 | ▲ |
| 2023-10-20 | 0.004294 | 0.004299 | 0.0043 | 0.0043 | ▲ |
| 2023-10-21 | 0.004299 | 0.004299 | 0.0043 | 0.0043 | — |
| 2023-10-22 | 0.004299 | 0.004299 | 0.0043 | 0.0043 | — |
| 2023-10-23 | 0.004299 | 0.004303 | 0.0043 | 0.0043 | ▲ |
| 2023-10-24 | 0.004303 | 0.004314 | 0.0043 | 0.0043 | ▲ |
| 2023-10-25 | 0.004314 | 0.004293 | 0.0043 | 0.0043 | ▼ |
| 2023-10-26 | 0.004293 | 0.004285 | 0.0043 | 0.0043 | ▼ |
| 2023-10-27 | 0.004285 | 0.004298 | 0.0043 | 0.0043 | ▲ |
| 2023-10-29 | 0.004298 | 0.004298 | 0.0043 | 0.0043 | — |
| 2023-10-30 | 0.004298 | 0.004309 | 0.0043 | 0.0043 | ▲ |
| 2023-10-31 | 0.004309 | 0.004317 | 0.0043 | 0.0043 | ▲ |