2023年10月平均
0.001632
当月最高
0.001641
当月最低
0.001617
交易日
30 天
2023年10月柬埔寨瑞尔兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.001634 | 0.001632 | 0.0016 | 0.0016 | — |
| 2023-10-02 | 0.001634 | 0.001637 | 0.0016 | 0.0016 | ▲ |
| 2023-10-03 | 0.001637 | 0.001626 | 0.0016 | 0.0016 | ▼ |
| 2023-10-04 | 0.001626 | 0.001624 | 0.0016 | 0.0016 | ▼ |
| 2023-10-05 | 0.001624 | 0.001618 | 0.0016 | 0.0016 | ▼ |
| 2023-10-06 | 0.001618 | 0.001628 | 0.0016 | 0.0016 | ▲ |
| 2023-10-07 | 0.001628 | 0.001628 | 0.0016 | 0.0016 | — |
| 2023-10-08 | 0.001628 | 0.001628 | 0.0016 | 0.0016 | — |
| 2023-10-09 | 0.001632 | 0.001628 | 0.0016 | 0.0016 | ▲ |
| 2023-10-10 | 0.001628 | 0.001631 | 0.0016 | 0.0016 | ▲ |
| 2023-10-11 | 0.001631 | 0.001637 | 0.0016 | 0.0016 | ▲ |
| 2023-10-12 | 0.001637 | 0.001638 | 0.0016 | 0.0016 | ▲ |
| 2023-10-13 | 0.001638 | 0.001640 | 0.0016 | 0.0016 | ▲ |
| 2023-10-14 | 0.001640 | 0.001640 | 0.0016 | 0.0016 | — |
| 2023-10-15 | 0.001640 | 0.001640 | 0.0016 | 0.0016 | — |
| 2023-10-16 | 0.001640 | 0.001631 | 0.0016 | 0.0016 | ▼ |
| 2023-10-17 | 0.001631 | 0.001633 | 0.0016 | 0.0016 | ▲ |
| 2023-10-18 | 0.001632 | 0.001629 | 0.0016 | 0.0016 | ▼ |
| 2023-10-19 | 0.001629 | 0.001634 | 0.0016 | 0.0016 | ▲ |
| 2023-10-20 | 0.001634 | 0.001634 | 0.0016 | 0.0016 | ▼ |
| 2023-10-21 | 0.001634 | 0.001634 | 0.0016 | 0.0016 | — |
| 2023-10-22 | 0.001634 | 0.001636 | 0.0016 | 0.0016 | ▲ |
| 2023-10-23 | 0.001634 | 0.001624 | 0.0016 | 0.0016 | ▼ |
| 2023-10-24 | 0.001624 | 0.001634 | 0.0016 | 0.0016 | ▲ |
| 2023-10-25 | 0.001634 | 0.001635 | 0.0016 | 0.0016 | ▲ |
| 2023-10-26 | 0.001635 | 0.001639 | 0.0016 | 0.0016 | ▲ |
| 2023-10-27 | 0.001639 | 0.001630 | 0.0016 | 0.0016 | ▼ |
| 2023-10-29 | 0.001630 | 0.001630 | 0.0016 | 0.0016 | — |
| 2023-10-30 | 0.001631 | 0.001635 | 0.0016 | 0.0016 | ▲ |
| 2023-10-31 | 0.001635 | 0.001624 | 0.0016 | 0.0016 | ▼ |