2023年10月平均
0.010733
当月最高
0.011085
当月最低
0.010608
交易日
30 天
2023年10月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.010776 | 0.010765 | 0.0108 | 0.0108 | — |
| 2023-10-02 | 0.010776 | 0.010760 | 0.0107 | 0.0109 | ▼ |
| 2023-10-03 | 0.010765 | 0.010787 | 0.0107 | 0.0109 | ▲ |
| 2023-10-04 | 0.010787 | 0.010709 | 0.0106 | 0.0109 | ▼ |
| 2023-10-05 | 0.010709 | 0.010702 | 0.0106 | 0.0109 | ▼ |
| 2023-10-06 | 0.010702 | 0.010692 | 0.0106 | 0.0109 | ▼ |
| 2023-10-07 | 0.010692 | 0.010833 | 0.0107 | 0.0108 | ▲ |
| 2023-10-08 | 0.010692 | 0.010692 | 0.0107 | 0.0107 | ▼ |
| 2023-10-09 | 0.010720 | 0.010692 | 0.0106 | 0.0109 | — |
| 2023-10-10 | 0.010692 | 0.010687 | 0.0107 | 0.0108 | ▼ |
| 2023-10-11 | 0.010687 | 0.010701 | 0.0107 | 0.0111 | ▲ |
| 2023-10-12 | 0.010701 | 0.010697 | 0.0106 | 0.0108 | ▼ |
| 2023-10-13 | 0.010697 | 0.010723 | 0.0106 | 0.0108 | ▲ |
| 2023-10-14 | 0.010723 | 0.010814 | 0.0107 | 0.0108 | ▲ |
| 2023-10-15 | 0.010723 | 0.010723 | 0.0107 | 0.0107 | ▼ |
| 2023-10-16 | 0.010723 | 0.010748 | 0.0106 | 0.0108 | ▲ |
| 2023-10-17 | 0.010748 | 0.010753 | 0.0107 | 0.0108 | ▲ |
| 2023-10-18 | 0.010734 | 0.010713 | 0.0106 | 0.0108 | ▼ |
| 2023-10-19 | 0.010713 | 0.010723 | 0.0106 | 0.0108 | ▲ |
| 2023-10-20 | 0.010723 | 0.010703 | 0.0106 | 0.0108 | ▼ |
| 2023-10-21 | 0.010703 | 0.010703 | 0.0107 | 0.0107 | — |
| 2023-10-22 | 0.010703 | 0.010716 | 0.0107 | 0.0107 | ▲ |
| 2023-10-23 | 0.010778 | 0.010717 | 0.0106 | 0.0108 | ▲ |
| 2023-10-24 | 0.010717 | 0.010899 | 0.0107 | 0.0109 | ▲ |
| 2023-10-25 | 0.010899 | 0.010714 | 0.0107 | 0.0109 | ▼ |
| 2023-10-26 | 0.010714 | 0.010710 | 0.0106 | 0.0108 | ▼ |
| 2023-10-27 | 0.010710 | 0.010727 | 0.0106 | 0.0109 | ▲ |
| 2023-10-29 | 0.010727 | 0.010727 | 0.0107 | 0.0107 | — |
| 2023-10-30 | 0.010736 | 0.010754 | 0.0106 | 0.0108 | ▲ |
| 2023-10-31 | 0.010754 | 0.010699 | 0.0106 | 0.0108 | ▼ |