2023年10月平均
0.020200
当月最高
0.020265
当月最低
0.020131
交易日
30 天
2023年10月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.020236 | 0.020216 | 0.0202 | 0.0202 | — |
| 2023-10-02 | 0.020207 | 0.020187 | 0.0202 | 0.0202 | ▼ |
| 2023-10-03 | 0.020216 | 0.020221 | 0.0202 | 0.0203 | ▲ |
| 2023-10-04 | 0.020221 | 0.020211 | 0.0202 | 0.0202 | ▼ |
| 2023-10-05 | 0.020219 | 0.020223 | 0.0202 | 0.0202 | ▲ |
| 2023-10-06 | 0.020231 | 0.020216 | 0.0202 | 0.0202 | ▼ |
| 2023-10-07 | 0.020216 | 0.020216 | 0.0202 | 0.0202 | — |
| 2023-10-08 | 0.020216 | 0.020216 | 0.0202 | 0.0202 | — |
| 2023-10-09 | 0.020263 | 0.020209 | 0.0202 | 0.0203 | ▼ |
| 2023-10-10 | 0.020221 | 0.020211 | 0.0202 | 0.0202 | ▲ |
| 2023-10-11 | 0.020204 | 0.020209 | 0.0202 | 0.0202 | ▼ |
| 2023-10-12 | 0.020189 | 0.020199 | 0.0202 | 0.0202 | ▼ |
| 2023-10-13 | 0.020217 | 0.020217 | 0.0202 | 0.0202 | ▲ |
| 2023-10-14 | 0.020217 | 0.020217 | 0.0202 | 0.0202 | — |
| 2023-10-15 | 0.020217 | 0.020217 | 0.0202 | 0.0202 | — |
| 2023-10-16 | 0.020216 | 0.020226 | 0.0202 | 0.0202 | ▲ |
| 2023-10-17 | 0.020237 | 0.020247 | 0.0202 | 0.0202 | ▲ |
| 2023-10-18 | 0.020226 | 0.020206 | 0.0202 | 0.0202 | ▼ |
| 2023-10-19 | 0.020214 | 0.020209 | 0.0202 | 0.0202 | ▲ |
| 2023-10-20 | 0.020204 | 0.020189 | 0.0202 | 0.0202 | ▼ |
| 2023-10-21 | 0.020189 | 0.020189 | 0.0202 | 0.0202 | — |
| 2023-10-22 | 0.020189 | 0.020214 | 0.0202 | 0.0202 | ▲ |
| 2023-10-23 | 0.020150 | 0.020145 | 0.0201 | 0.0202 | ▼ |
| 2023-10-24 | 0.020145 | 0.020131 | 0.0201 | 0.0202 | ▼ |
| 2023-10-25 | 0.020148 | 0.020143 | 0.0201 | 0.0202 | ▲ |
| 2023-10-26 | 0.020145 | 0.020160 | 0.0201 | 0.0202 | ▲ |
| 2023-10-27 | 0.020177 | 0.020187 | 0.0202 | 0.0202 | ▲ |
| 2023-10-29 | 0.020187 | 0.020187 | 0.0202 | 0.0202 | — |
| 2023-10-30 | 0.020204 | 0.020192 | 0.0202 | 0.0202 | ▲ |
| 2023-10-31 | 0.020189 | 0.020199 | 0.0202 | 0.0202 | ▲ |