2023年10月平均
0.889360
当月最高
0.903400
当月最低
0.865238
交易日
28 天
2023年10月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.889306 | 0.888318 | 0.8876 | 0.8893 | — |
| 2023-10-02 | 0.888312 | 0.886373 | 0.8861 | 0.8889 | ▼ |
| 2023-10-03 | 0.888006 | 0.891655 | 0.8850 | 0.9034 | ▲ |
| 2023-10-04 | 0.892689 | 0.892041 | 0.8901 | 0.8949 | ▲ |
| 2023-10-05 | 0.892923 | 0.895661 | 0.8913 | 0.8976 | ▲ |
| 2023-10-06 | 0.896038 | 0.890587 | 0.8890 | 0.8971 | ▼ |
| 2023-10-08 | 0.891949 | 0.891644 | 0.8914 | 0.8924 | ▲ |
| 2023-10-09 | 0.892354 | 0.895320 | 0.8910 | 0.8969 | ▲ |
| 2023-10-10 | 0.895809 | 0.895596 | 0.8920 | 0.8987 | ▲ |
| 2023-10-11 | 0.894899 | 0.893137 | 0.8907 | 0.8970 | ▼ |
| 2023-10-12 | 0.892492 | 0.888355 | 0.8873 | 0.8932 | ▼ |
| 2023-10-13 | 0.888410 | 0.890279 | 0.8875 | 0.8907 | ▲ |
| 2023-10-14 | 0.889662 | 0.889662 | 0.8897 | 0.8897 | ▼ |
| 2023-10-15 | 0.889662 | 0.890162 | 0.8893 | 0.8908 | ▲ |
| 2023-10-16 | 0.878521 | 0.889334 | 0.8766 | 0.8914 | ▼ |
| 2023-10-17 | 0.889848 | 0.889030 | 0.8874 | 0.8952 | ▼ |
| 2023-10-18 | 0.888338 | 0.887848 | 0.8869 | 0.8909 | ▼ |
| 2023-10-19 | 0.888338 | 0.888475 | 0.8872 | 0.8897 | ▲ |
| 2023-10-20 | 0.888475 | 0.887543 | 0.8861 | 0.8891 | ▼ |
| 2023-10-22 | 0.887970 | 0.887804 | 0.8862 | 0.8882 | ▲ |
| 2023-10-23 | 0.888244 | 0.887523 | 0.8857 | 0.8897 | ▼ |
| 2023-10-24 | 0.887523 | 0.886653 | 0.8861 | 0.8898 | ▼ |
| 2023-10-25 | 0.887941 | 0.885407 | 0.8842 | 0.8883 | ▼ |
| 2023-10-26 | 0.874279 | 0.884289 | 0.8707 | 0.8876 | ▼ |
| 2023-10-27 | 0.873081 | 0.889779 | 0.8728 | 0.8906 | ▲ |
| 2023-10-29 | 0.890017 | 0.890058 | 0.8899 | 0.8907 | ▲ |
| 2023-10-30 | 0.877781 | 0.892336 | 0.8761 | 0.8949 | ▲ |
| 2023-10-31 | 0.880790 | 0.877218 | 0.8652 | 0.8937 | ▼ |