2023年10月平均
0.012984
当月最高
0.013143
当月最低
0.012883
交易日
30 天
2023年10月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.012968 | 0.012968 | 0.0130 | 0.0130 | — |
| 2023-10-02 | 0.012968 | 0.013057 | 0.0130 | 0.0131 | ▲ |
| 2023-10-03 | 0.013057 | 0.012972 | 0.0130 | 0.0131 | ▼ |
| 2023-10-04 | 0.012972 | 0.013057 | 0.0130 | 0.0131 | ▲ |
| 2023-10-05 | 0.013057 | 0.012908 | 0.0129 | 0.0131 | ▼ |
| 2023-10-06 | 0.012908 | 0.012974 | 0.0129 | 0.0131 | ▲ |
| 2023-10-07 | 0.012974 | 0.012974 | 0.0130 | 0.0130 | — |
| 2023-10-08 | 0.012974 | 0.012974 | 0.0130 | 0.0130 | — |
| 2023-10-09 | 0.012974 | 0.012970 | 0.0130 | 0.0130 | ▼ |
| 2023-10-10 | 0.012970 | 0.012968 | 0.0130 | 0.0131 | ▼ |
| 2023-10-11 | 0.012968 | 0.012941 | 0.0129 | 0.0131 | ▼ |
| 2023-10-12 | 0.012941 | 0.013057 | 0.0129 | 0.0131 | ▲ |
| 2023-10-13 | 0.013057 | 0.012914 | 0.0129 | 0.0131 | ▼ |
| 2023-10-14 | 0.012914 | 0.012914 | 0.0129 | 0.0129 | — |
| 2023-10-15 | 0.012914 | 0.012914 | 0.0129 | 0.0129 | — |
| 2023-10-16 | 0.012914 | 0.012913 | 0.0129 | 0.0129 | ▼ |
| 2023-10-17 | 0.012913 | 0.012900 | 0.0129 | 0.0129 | ▼ |
| 2023-10-18 | 0.012900 | 0.012883 | 0.0129 | 0.0129 | ▼ |
| 2023-10-19 | 0.012883 | 0.012938 | 0.0129 | 0.0130 | ▲ |
| 2023-10-20 | 0.012938 | 0.012995 | 0.0129 | 0.0131 | ▲ |
| 2023-10-21 | 0.012970 | 0.012970 | 0.0130 | 0.0130 | ▼ |
| 2023-10-22 | 0.012970 | 0.012970 | 0.0130 | 0.0130 | — |
| 2023-10-23 | 0.012970 | 0.012974 | 0.0130 | 0.0131 | ▲ |
| 2023-10-24 | 0.012974 | 0.012983 | 0.0130 | 0.0131 | ▲ |
| 2023-10-25 | 0.012983 | 0.012939 | 0.0129 | 0.0131 | ▼ |
| 2023-10-26 | 0.012939 | 0.013031 | 0.0129 | 0.0131 | ▲ |
| 2023-10-27 | 0.013031 | 0.013143 | 0.0130 | 0.0131 | ▲ |
| 2023-10-29 | 0.013143 | 0.013143 | 0.0131 | 0.0131 | — |
| 2023-10-30 | 0.013143 | 0.013143 | 0.0131 | 0.0131 | — |
| 2023-10-31 | 0.013143 | 0.013045 | 0.0130 | 0.0131 | ▼ |