2023年10月平均
0.021475
当月最高
0.021983
当月最低
0.020612
交易日
30 天
2023年10月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.021449 | 0.021449 | 0.0214 | 0.0214 | — |
| 2023-10-02 | 0.021449 | 0.021667 | 0.0213 | 0.0218 | ▲ |
| 2023-10-03 | 0.021667 | 0.021590 | 0.0213 | 0.0218 | ▼ |
| 2023-10-04 | 0.021590 | 0.021566 | 0.0214 | 0.0216 | ▼ |
| 2023-10-05 | 0.021566 | 0.021642 | 0.0214 | 0.0217 | ▲ |
| 2023-10-06 | 0.021642 | 0.020890 | 0.0206 | 0.0217 | ▼ |
| 2023-10-07 | 0.020890 | 0.020890 | 0.0209 | 0.0209 | — |
| 2023-10-08 | 0.020890 | 0.021642 | 0.0209 | 0.0216 | ▲ |
| 2023-10-09 | 0.021642 | 0.021389 | 0.0214 | 0.0216 | ▼ |
| 2023-10-10 | 0.021389 | 0.020733 | 0.0206 | 0.0216 | ▼ |
| 2023-10-11 | 0.020733 | 0.021050 | 0.0207 | 0.0217 | ▲ |
| 2023-10-12 | 0.021050 | 0.021717 | 0.0206 | 0.0219 | ▲ |
| 2023-10-13 | 0.021717 | 0.021461 | 0.0215 | 0.0217 | ▼ |
| 2023-10-14 | 0.021461 | 0.021461 | 0.0215 | 0.0215 | — |
| 2023-10-15 | 0.021461 | 0.021486 | 0.0215 | 0.0215 | ▲ |
| 2023-10-16 | 0.021486 | 0.021864 | 0.0214 | 0.0219 | ▲ |
| 2023-10-17 | 0.021907 | 0.020890 | 0.0207 | 0.0219 | ▼ |
| 2023-10-18 | 0.021710 | 0.021779 | 0.0208 | 0.0218 | ▲ |
| 2023-10-19 | 0.021779 | 0.021785 | 0.0208 | 0.0218 | ▲ |
| 2023-10-20 | 0.021785 | 0.021050 | 0.0208 | 0.0220 | ▼ |
| 2023-10-21 | 0.021050 | 0.021050 | 0.0210 | 0.0210 | — |
| 2023-10-22 | 0.021050 | 0.021983 | 0.0210 | 0.0220 | ▲ |
| 2023-10-23 | 0.021983 | 0.021945 | 0.0209 | 0.0220 | ▼ |
| 2023-10-24 | 0.021945 | 0.021945 | 0.0209 | 0.0219 | — |
| 2023-10-25 | 0.021945 | 0.020890 | 0.0209 | 0.0219 | ▼ |
| 2023-10-26 | 0.021848 | 0.021823 | 0.0209 | 0.0219 | ▲ |
| 2023-10-27 | 0.021823 | 0.021823 | 0.0218 | 0.0218 | — |
| 2023-10-29 | 0.021823 | 0.021817 | 0.0218 | 0.0218 | ▼ |
| 2023-10-30 | 0.021817 | 0.021926 | 0.0218 | 0.0220 | ▲ |
| 2023-10-31 | 0.021926 | 0.021050 | 0.0209 | 0.0220 | ▼ |