2023年10月平均
0.007038
当月最高
0.007112
当月最低
0.006917
交易日
26 天
2023年10月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.006983 | 0.006987 | 0.0070 | 0.0070 | — |
| 2023-10-02 | 0.006989 | 0.007087 | 0.0070 | 0.0071 | ▲ |
| 2023-10-03 | 0.007097 | 0.007054 | 0.0070 | 0.0071 | ▼ |
| 2023-10-04 | 0.007053 | 0.007023 | 0.0070 | 0.0071 | ▼ |
| 2023-10-05 | 0.007026 | 0.007050 | 0.0070 | 0.0071 | ▲ |
| 2023-10-06 | 0.007049 | 0.007024 | 0.0069 | 0.0071 | ▼ |
| 2023-10-08 | 0.007041 | 0.007042 | 0.0070 | 0.0070 | ▲ |
| 2023-10-09 | 0.007042 | 0.006957 | 0.0070 | 0.0070 | ▼ |
| 2023-10-10 | 0.006954 | 0.006960 | 0.0069 | 0.0070 | ▲ |
| 2023-10-11 | 0.006960 | 0.007055 | 0.0069 | 0.0071 | ▲ |
| 2023-10-12 | 0.007055 | 0.007063 | 0.0069 | 0.0071 | ▲ |
| 2023-10-13 | 0.007062 | 0.006992 | 0.0070 | 0.0071 | ▼ |
| 2023-10-15 | 0.006996 | 0.006986 | 0.0070 | 0.0070 | ▼ |
| 2023-10-16 | 0.006989 | 0.007097 | 0.0070 | 0.0071 | ▲ |
| 2023-10-17 | 0.007098 | 0.007031 | 0.0070 | 0.0071 | ▼ |
| 2023-10-18 | 0.007032 | 0.007059 | 0.0070 | 0.0071 | ▲ |
| 2023-10-19 | 0.007057 | 0.007026 | 0.0070 | 0.0071 | ▼ |
| 2023-10-20 | 0.007034 | 0.007072 | 0.0070 | 0.0071 | ▲ |
| 2023-10-22 | 0.007071 | 0.007070 | 0.0071 | 0.0071 | ▼ |
| 2023-10-23 | 0.007084 | 0.007024 | 0.0070 | 0.0071 | ▼ |
| 2023-10-24 | 0.007020 | 0.007073 | 0.0070 | 0.0071 | ▲ |
| 2023-10-25 | 0.007073 | 0.007037 | 0.0070 | 0.0071 | ▼ |
| 2023-10-26 | 0.007039 | 0.007041 | 0.0070 | 0.0071 | ▲ |
| 2023-10-27 | 0.007040 | 0.007041 | 0.0070 | 0.0071 | ▼ |
| 2023-10-30 | 0.007041 | 0.007058 | 0.0070 | 0.0071 | ▲ |
| 2023-10-31 | 0.007058 | 0.007078 | 0.0070 | 0.0071 | ▲ |