2023年10月平均
1.4752
当月最高
1.4772
当月最低
1.4712
交易日
29 天
2023年10月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.4721 | 1.4721 | 1.4721 | 1.4721 | — |
| 2023-10-02 | 1.4713 | 1.4712 | 1.4712 | 1.4713 | ▼ |
| 2023-10-03 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | ▲ |
| 2023-10-04 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | ▼ |
| 2023-10-05 | 1.4745 | 1.4761 | 1.4745 | 1.4761 | — |
| 2023-10-06 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | — |
| 2023-10-07 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | — |
| 2023-10-08 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | — |
| 2023-10-09 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | — |
| 2023-10-10 | 1.4769 | 1.4768 | 1.4768 | 1.4769 | ▲ |
| 2023-10-11 | 1.4760 | 1.4758 | 1.4758 | 1.4760 | ▼ |
| 2023-10-12 | 1.4750 | 1.4749 | 1.4749 | 1.4750 | ▼ |
| 2023-10-13 | 1.4749 | 1.4747 | 1.4747 | 1.4749 | ▼ |
| 2023-10-14 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | — |
| 2023-10-15 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | — |
| 2023-10-16 | 1.4759 | 1.4756 | 1.4756 | 1.4759 | ▲ |
| 2023-10-17 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | ▼ |
| 2023-10-18 | 1.4760 | 1.4758 | 1.4758 | 1.4760 | ▲ |
| 2023-10-19 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | ▲ |
| 2023-10-20 | 1.4749 | 1.4747 | 1.4747 | 1.4749 | ▼ |
| 2023-10-21 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | — |
| 2023-10-22 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | — |
| 2023-10-23 | 1.4747 | 1.4745 | 1.4745 | 1.4747 | ▼ |
| 2023-10-24 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | ▲ |
| 2023-10-25 | 1.4745 | 1.4744 | 1.4744 | 1.4745 | ▼ |
| 2023-10-26 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | — |
| 2023-10-27 | 1.4744 | 1.4743 | 1.4743 | 1.4744 | ▼ |
| 2023-10-30 | 1.4772 | 1.4770 | 1.4770 | 1.4772 | ▲ |
| 2023-10-31 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | ▲ |